CTCP Đầu tư Phát triển Sóc Sơn (dps)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-08-16) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-11-25) 		-0.40 -57.14% 23,946,551 -351,200 -0.2
0.30
0.90
0.30
36 tháng
(2021-11-30) 		-2.20 -88% 108,614,740 -12,700 0.1
0.30
3.10
0.30
60 tháng
(2019-12-11) 		-0.10 -25% 156,413,184 33,000 0.0
0.20
3.10
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2022
0.80
 0 0.80 0.80 0.80 0 20,000 -0.0
20/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
19/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
18/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
17/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2022
0.80
 699,681 0.70 0.80 0.70 500 10,000 -0.0
13/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
12/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
11/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
10/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
07/10/2022
0.70
 798,918 0.80 0.80 0.70 0 20,000 -0.0
06/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
05/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
04/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
03/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2022
0.80
 649,950 0.90 0.90 0.80 0 0 0
29/09/2022
0.90
 0 0.90 0.90 0.90 0 0 0
28/09/2022
0.90
 0 0.90 0.90 0.90 0 0 0
27/09/2022
0.90
 0 1 0.90 1 0 0 0
26/09/2022
1
 0 1 1 1 0 0 0
23/09/2022
1
 1,424,100 1 1 0.90 0 20,000 -0.0
22/09/2022
1
 0 1 1 1 0 0 0
21/09/2022
1
 0 1 1 1 0 0 0
20/09/2022
1
 0 1 1 1 0 0 0
19/09/2022
1
 0 1 1 1 0 0 0
16/09/2022
1
 466,700 1.10 1.10 1 0 11,000 -0.0
15/09/2022
1.10
 0 1.10 1.10 1.10 0 0 0
14/09/2022
1.10
 0 1.10 1.10 1.10 0 0 0
13/09/2022
1.10
 0 1.10 1.10 1.10 0 0 0
12/09/2022
1.10
 0 1.10 1.10 1.10 0 0 0
09/09/2022
1.10
 481,122 1.20 1.20 1.10 0 0 0
08/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
07/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
06/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
05/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
31/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
30/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
29/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
26/08/2022
1.20
 1,322,747 1.30 1.40 1.20 461,000 0 0.6
25/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
24/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
23/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
22/08/2022
1.30
 0 1.20 1.30 1.30 0 0 0
19/08/2022
1.20
 1,536,977 1.30 1.40 1.20 0 0 0
18/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
17/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
16/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
15/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
12/08/2022
1.30
 1,399,250 1.20 1.30 1.20 0 0 0
11/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
10/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
09/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
08/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
05/08/2022
1.20
 909,660 1.10 1.20 1.20 0 0 0
04/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
03/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
02/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
01/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
29/07/2022
1.10
 833,007 1 1.10 1 0 0 0
28/07/2022
1
 0 1 1 1 0 0 0
27/07/2022
1
 0 1 1 1 0 0 0
26/07/2022
1
 0 1 1 1 0 0 0
25/07/2022
1
 0 1 1 1 0 0 0
22/07/2022
1
 1,446,008 0.90 1 0.90 0 1,700 -0.0
21/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
20/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
19/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
18/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
15/07/2022
0.90
 1,726,117 0.80 0.90 0.70 0 0 0
14/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
13/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
11/07/2022
0.80
 0 0.90 0.80 0.80 0 0 0
08/07/2022
0.90
 1,132,243 0.90 1 0.80 0 0 0
07/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
06/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
05/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
04/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
01/07/2022
0.90
 773,250 1 1 0.90 0 0 0
30/06/2022
1
 0 1 1 1 0 0 0
29/06/2022
1
 0 1 1 1 0 0 0
28/06/2022
1
 0 1 1 1 0 0 0
27/06/2022
1
 0 1 1 1 0 0 0
24/06/2022
1
 1,011,202 1.10 1.20 1 0 0 0
23/06/2022
1.10
 0 1.10 1.10 1.10 0 0 0
22/06/2022
1.10
 0 1.10 1.10 1.10 0 0 0
21/06/2022
1.10
 0 1.10 1.10 1.10 0 0 0
20/06/2022
1.10
 0 1.10 1.10 1.10 0 0 0
17/06/2022
1.10
 479,410 1.20 1.20 1.10 0 0 0
16/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
15/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
14/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
13/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
10/06/2022
1.20
 517,700 1.20 1.30 1.10 0 0 0
09/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
08/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
07/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
06/06/2022
1.20
 0 1.30 1.20 1.30 0 0 0
03/06/2022
1.30
 936,732 1.40 1.40 1.20 0 0 0
02/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |