CTCP Đầu tư Phát triển Sóc Sơn (dps)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-08-23) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-05-27) 		-0.10 -25% 2,774,728 0 0
0.30
0.40
0.30
12 tháng
(2024-01-02) 		0 0% 16,323,206 0 0.0
0.30
0.40
0.30
24 tháng
(2022-12-02) 		-0.50 -62.50% 39,377,384 -353,700 -0.2
0.30
0.90
0.30
36 tháng
(2021-12-07) 		-2.50 -89.29% 120,536,770 -12,600 0.1
0.30
3.10
0.30
60 tháng
(2019-12-18) 		0 0% 172,423,443 3,000 -0.0
0.20
3.10
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2023
0.50
 368,200 0.50 0.50 0.40 0 0 0
27/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
26/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
25/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
21/04/2023
0.50
 327,710 0.50 0.60 0.50 0 0 0
20/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
19/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
18/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
14/04/2023
0.50
 1,046,046 0.50 0.60 0.50 0 0 0
13/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
12/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
11/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
10/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
07/04/2023
0.50
 1,101,900 0.40 0.50 0.40 0 0 0
06/04/2023
0.40
 0 0.40 0.40 0.40 0 0 0
05/04/2023
0.40
 0 0.40 0.40 0.40 0 0 0
04/04/2023
0.40
 0 0.40 0.40 0.40 0 0 0
03/04/2023
0.40
 0 0.50 0.40 0.40 0 0 0
31/03/2023
0.50
 447,310 0.50 0.50 0.40 0 0 0
30/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
29/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
28/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
24/03/2023
0.50
 184,772 0.50 0.60 0.40 0 0 0
23/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
21/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
17/03/2023
0.50
 750,608 0.50 0.60 0.40 0 0 0
16/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
14/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
13/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
10/03/2023
0.50
 563,170 0.50 0.50 0.40 0 0 0
09/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
08/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
07/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
03/03/2023
0.50
 408,000 0.50 0.60 0.40 0 0 0
02/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
01/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
28/02/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/02/2023
0.50
 0 0.60 0.50 0.50 0 0 0
24/02/2023
0.60
 689,400 0.50 0.60 0.40 0 0 0
23/02/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/02/2023
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/02/2023
0.50
 0 0.60 0.50 0.60 0 0 0
16/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2023
0.60
 201,839 0.70 0.70 0.60 0 200 -0.0
09/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/02/2023
0.70
 705,087 0.70 0.80 0.60 2,000 0 0.0
02/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
01/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/01/2023
0.70
 0 0.80 0.70 0.80 0 0 0
27/01/2023
0.80
 1,000,700 0.70 0.80 0.70 5,000 300,000 -0.2
19/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/01/2023
0.70
 0 0.80 0.70 0.80 0 0 0
13/01/2023
0.80
 455,687 0.70 0.80 0.70 0 54,200 -0.0
12/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/01/2023
0.70
 222,709 0.70 0.80 0.60 0 45,900 -0.0
05/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2022
0.70
 290,700 0.70 0.80 0.60 7,500 0 0.0
29/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
28/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2022
0.70
 320,645 0.80 0.80 0.70 0 0 0
22/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
21/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
16/12/2022
0.80
 711,176 0.80 0.90 0.70 0 0 0
15/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
14/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2022
0.80
 0 0.90 0.80 0.90 0 0 0
09/12/2022
0.90
 756,755 0.80 0.90 0.70 0 0 0
08/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
07/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2022
0.80
 1,909,472 0.70 0.80 0.70 0 0 0
01/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |