Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 2,200 | 0 | 0 |
45
49.50
49.50
|
2 tháng
(2024-07-22) |
1 | 2.06% | 4,800 | 0 | 0 |
45
49.50
49.50
|
3 tháng
(2024-06-24) |
4.50 | 10% | 20,700 | 0 | 0 |
45
49.50
49.50
|
6 tháng
(2024-03-25) |
-2.50 | -4.81% | 32,213 | 0 | 0 |
33
59.80
49.50
|
12 tháng
(2023-09-26) |
17.70 | 55.67% | 63,028 | -500 | -0.0 |
31.41
62.10
49.50
|
24 tháng
(2022-10-03) |
13.42 | 37.20% | 234,987 | -1,000 | -0.0 |
26.11
62.10
49.50
|
36 tháng
(2021-10-06) |
9.95 | 25.15% | 338,401 | -1,500 | -0.0 |
26.11
62.10
49.50
|
60 tháng
(2019-10-17) |
32.09 | 184.27% | 815,644 | -8,381 | -0.2 |
16.78
62.10
49.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
35.16
|
0 | 35.16 | 35.16 | 35.16 | 0 | 0 | 0 |
07/07/2023 |
35.16
|
400 | 35.16 | 35.16 | 35.16 | 0 | 0 | 0 |
06/07/2023 |
34.78
|
600 | 37.85 | 37.85 | 34.58 | 0 | 0 | 0 |
05/07/2023 |
35.35
|
2,000 | 35.35 | 35.35 | 35.35 | 0 | 0 | 0 |
04/07/2023 |
35.06
|
300 | 35.54 | 35.54 | 35.06 | 0 | 0 | 0 |
03/07/2023 |
35.54
|
20,000 | 35.54 | 35.54 | 35.54 | 0 | 0 | 0 |
30/06/2023 |
35.54
|
20,300 | 33.72 | 35.54 | 33.72 | 0 | 0 | 0 |
29/06/2023 |
34.68
|
500 | 35.54 | 35.54 | 34.68 | 0 | 0 | 0 |
28/06/2023 |
35.54
|
100 | 35.54 | 35.54 | 35.54 | 0 | 0 | 0 |
27/06/2023 |
35.54
|
0 | 35.54 | 35.54 | 35.54 | 0 | 0 | 0 |
26/06/2023 |
35.54
|
200 | 35.54 | 35.54 | 35.54 | 0 | 0 | 0 |
23/06/2023 |
33.72
|
574 | 35.54 | 35.54 | 33.72 | 0 | 0 | 0 |
22/06/2023 |
35.54
|
300 | 35.54 | 35.54 | 35.54 | 0 | 0 | 0 |
21/06/2023 |
35.54
|
2,900 | 33.62 | 35.54 | 33.62 | 0 | 0 | 0 |
20/06/2023 |
33.62
|
516 | 33.62 | 33.62 | 33.62 | 0 | 0 | 0 |
19/06/2023 |
34.10
|
2,460 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
16/06/2023 |
34.10
|
7,864 | 34.58 | 34.58 | 34.10 | 0 | 0 | 0 |
15/06/2023 |
34.58
|
7,100 | 34.58 | 34.58 | 34.58 | 0 | 0 | 0 |
14/06/2023 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
13/06/2023 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
12/06/2023 |
36.50
|
6,000 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
09/06/2023 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
08/06/2023 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
07/06/2023 |
36.50
|
5 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
06/06/2023 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
05/06/2023 |
36.50
|
7 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
02/06/2023 |
36.50
|
2,000 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
01/06/2023 |
35.54
|
200 | 35.54 | 35.54 | 35.54 | 0 | 0 | 0 |
31/05/2023 |
35.54
|
0 | 35.54 | 35.54 | 35.54 | 0 | 0 | 0 |
30/05/2023 |
35.54
|
0 | 35.54 | 35.54 | 35.54 | 0 | 0 | 0 |
29/05/2023 |
35.54
|
0 | 35.54 | 35.54 | 35.54 | 0 | 0 | 0 |
26/05/2023 |
35.54
|
3,400 | 35.54 | 35.54 | 35.54 | 0 | 0 | 0 |
25/05/2023 |
35.54
|
500 | 35.54 | 35.54 | 35.54 | 0 | 0 | 0 |
24/05/2023 |
35.54
|
300 | 35.54 | 35.54 | 35.54 | 0 | 0 | 0 |
23/05/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
22/05/2023 |
36.99
|
1,300 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
19/05/2023 |
36.99
|
15,403 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
18/05/2023 |
32.18
|
2,326 | 32.18 | 32.18 | 32.18 | 0 | 0 | 0 |
17/05/2023 |
36.22
|
0 | 36.22 | 36.22 | 36.22 | 0 | 0 | 0 |
16/05/2023 |
36.22
|
0 | 36.22 | 36.22 | 36.22 | 0 | 0 | 0 |
15/05/2023 |
36.22
|
0 | 36.22 | 36.22 | 36.22 | 0 | 0 | 0 |
12/05/2023 |
36.22
|
0 | 36.22 | 36.22 | 36.22 | 0 | 0 | 0 |
11/05/2023 |
36.22
|
0 | 36.22 | 36.22 | 36.22 | 0 | 0 | 0 |
10/05/2023 |
36.22
|
0 | 36.22 | 36.22 | 36.22 | 0 | 0 | 0 |
09/05/2023 |
36.22
|
100 | 36.22 | 36.22 | 36.22 | 0 | 0 | 0 |
08/05/2023 |
31.51
|
0 | 31.51 | 31.51 | 31.51 | 0 | 0 | 0 |
05/05/2023 |
32.66
|
748 | 30.74 | 32.66 | 30.64 | 0 | 0 | 0 |
04/05/2023 |
32.66
|
0 | 32.66 | 32.66 | 32.66 | 0 | 0 | 0 |
28/04/2023 |
32.66
|
0 | 32.66 | 32.66 | 32.66 | 0 | 0 | 0 |
27/04/2023 |
32.66
|
0 | 32.66 | 32.66 | 32.66 | 0 | 0 | 0 |
26/04/2023 |
32.66
|
3 | 32.66 | 32.66 | 32.66 | 0 | 0 | 0 |
25/04/2023 |
32.66
|
1,817 | 32.66 | 32.66 | 32.66 | 0 | 0 | 0 |
24/04/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
21/04/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
20/04/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
19/04/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
18/04/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
17/04/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
14/04/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
13/04/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
12/04/2023 |
36.99
|
2,100 | 36.79 | 36.99 | 36.79 | 0 | 0 | 0 |
11/04/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
10/04/2023 |
36.99
|
0 | 36.99 | 36.99 | 36.99 | 0 | 0 | 0 |
07/04/2023 |
36.50
|
1,100 | 41.79 | 41.79 | 36.50 | 0 | 0 | 0 |
06/04/2023 |
36.50
|
100 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
05/04/2023 |
35.64
|
200 | 35.64 | 35.64 | 35.64 | 0 | 0 | 0 |
04/04/2023 |
35.74
|
900 | 35.54 | 35.74 | 35.54 | 0 | 0 | 0 |
03/04/2023 |
31.13
|
0 | 31.13 | 31.13 | 31.13 | 0 | 0 | 0 |
31/03/2023 |
31.13
|
0 | 31.13 | 31.13 | 31.13 | 0 | 0 | 0 |
30/03/2023 |
31.13
|
0 | 31.13 | 31.13 | 31.13 | 0 | 0 | 0 |
29/03/2023 |
31.13
|
0 | 31.13 | 31.13 | 31.13 | 0 | 0 | 0 |
28/03/2023 |
31.13
|
0 | 31.13 | 31.13 | 31.13 | 0 | 0 | 0 |
27/03/2023 |
31.13
|
120 | 31.13 | 31.13 | 31.13 | 0 | 0 | 0 |
24/03/2023 |
31.13
|
0 | 31.13 | 31.13 | 31.13 | 0 | 0 | 0 |
23/03/2023 |
31.13
|
0 | 31.13 | 31.13 | 31.13 | 0 | 0 | 0 |
22/03/2023 |
31.13
|
0 | 31.13 | 31.13 | 31.13 | 0 | 0 | 0 |
21/03/2023 |
31.13
|
0 | 31.13 | 31.13 | 31.13 | 0 | 0 | 0 |
20/03/2023 |
31.13
|
0 | 31.13 | 31.13 | 31.13 | 0 | 0 | 0 |
17/03/2023 |
31.13
|
0 | 31.13 | 31.13 | 31.13 | 0 | 0 | 0 |
16/03/2023 |
31.13
|
0 | 31.13 | 31.13 | 31.13 | 0 | 0 | 0 |
15/03/2023 |
31.13
|
0 | 31.13 | 31.13 | 31.13 | 0 | 0 | 0 |
14/03/2023 |
31.13
|
0 | 31.13 | 31.13 | 31.13 | 0 | 0 | 0 |
13/03/2023 |
31.13
|
0 | 31.13 | 31.13 | 31.13 | 0 | 0 | 0 |
10/03/2023 |
31.13
|
0 | 31.13 | 31.13 | 31.13 | 0 | 0 | 0 |
09/03/2023 |
31.13
|
0 | 31.13 | 31.13 | 31.13 | 0 | 0 | 0 |
08/03/2023 |
31.13
|
0 | 31.13 | 31.13 | 31.13 | 0 | 0 | 0 |
07/03/2023 |
31.13
|
0 | 31.13 | 31.13 | 31.13 | 0 | 0 | 0 |
06/03/2023 |
31.13
|
0 | 31.13 | 31.13 | 31.13 | 0 | 0 | 0 |
03/03/2023 |
31.13
|
1,210 | 31.03 | 31.13 | 31.03 | 0 | 0 | 0 |
02/03/2023 |
34.97
|
110 | 34.97 | 34.97 | 34.97 | 0 | 0 | 0 |
01/03/2023 |
30.45
|
200 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
28/02/2023 |
35.74
|
0 | 35.74 | 35.74 | 35.74 | 0 | 0 | 0 |
27/02/2023 |
35.74
|
0 | 35.74 | 35.74 | 35.74 | 0 | 0 | 0 |
24/02/2023 |
36.22
|
10 | 35.74 | 35.74 | 35.74 | 0 | 0 | 0 |
23/02/2023 |
35.74
|
0 | 35.74 | 35.74 | 35.74 | 0 | 0 | 0 |
22/02/2023 |
35.74
|
0 | 35.74 | 35.74 | 35.74 | 0 | 0 | 0 |
21/02/2023 |
35.74
|
0 | 35.74 | 35.74 | 35.74 | 0 | 0 | 0 |
20/02/2023 |
35.74
|
0 | 35.74 | 35.74 | 35.74 | 0 | 0 | 0 |
17/02/2023 |
35.74
|
0 | 35.74 | 35.74 | 35.74 | 0 | 0 | 0 |
16/02/2023 |
35.74
|
0 | 35.74 | 35.74 | 35.74 | 0 | 0 | 0 |