CTCP Du lịch Đồng Nai (dnt)

28.50
-2
(-6.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-4.50 -12.86% 202 0 0
28.50
35
28.50
2 tháng
(2024-09-23) 		-24.60 -44.65% 325 0 0
28.50
55.10
28.50
3 tháng
(2024-08-23) 		-13 -29.89% 635 0 0
28.50
55.10
28.50
6 tháng
(2024-05-27) 		-7.96 -20.69% 735 0 0
28.50
55.10
28.50
12 tháng
(2023-11-27) 		0.30 0.99% 7,164 0 0
27.68
55.10
28.50
24 tháng
(2022-12-02) 		-24.39 -44.43% 12,766 0 0
19.97
107.45
28.50
36 tháng
(2021-12-07) 		17.43 133.38% 21,266 0 0
13.07
107.45
28.50
60 tháng
(2020-02-24) 		20.19 195.96% 26,174 0 0
10.31
107.45
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
20.46
 0 20.46 20.46 20.46 0 0 0
11/09/2023
20.46
 0 20.46 20.46 20.46 0 0 0
08/09/2023
20.46
 0 20.46 20.46 20.46 0 0 0
07/09/2023
20.46
 0 20.46 20.46 20.46 0 0 0
06/09/2023
20.46
 0 20.46 20.46 20.46 0 0 0
05/09/2023
20.46
 0 20.46 20.46 20.46 0 0 0
31/08/2023
20.46
 0 20.46 20.46 20.46 0 0 0
30/08/2023
20.46
 0 20.46 20.46 20.46 0 0 0
29/08/2023
20.46
 0 20.46 20.46 20.46 0 0 0
28/08/2023
20.46
 0 20.46 20.46 20.46 0 0 0
25/08/2023
20.46
 0 20.46 20.46 20.46 0 0 0
24/08/2023
20.46
 0 20.46 20.46 20.46 0 0 0
23/08/2023
20.46
 100 20.46 20.46 20.46 0 0 0
22/08/2023
19.97
 0 19.97 19.97 19.97 0 0 0
21/08/2023
19.97
 0 19.97 19.97 19.97 0 0 0
18/08/2023
19.97
 0 19.97 19.97 19.97 0 0 0
17/08/2023
19.97
 200 19.97 19.97 19.97 0 0 0
16/08/2023
23.38
 200 23.38 23.38 23.38 0 0 0
15/08/2023
23.09
 300 23.38 23.38 23.09 0 0 0
14/08/2023
27.08
 0 27.08 27.08 27.08 0 0 0
11/08/2023
27.08
 0 27.08 27.08 27.08 0 0 0
10/08/2023
27.08
 0 27.08 27.08 27.08 0 0 0
09/08/2023
27.08
 0 27.08 27.08 27.08 0 0 0
08/08/2023
27.08
 0 27.08 27.08 27.08 0 0 0
07/08/2023
27.08
 0 27.08 27.08 27.08 0 0 0
04/08/2023
27.08
 0 27.08 27.08 27.08 0 0 0
03/08/2023
27.08
 100 27.08 27.08 27.08 0 0 0
02/08/2023
26.89
 0 26.89 26.89 26.89 0 0 0
01/08/2023
26.89
 0 26.89 26.89 26.89 0 0 0
31/07/2023
26.89
 100 26.89 26.89 26.89 0 0 0
28/07/2023
23.38
 0 23.38 23.38 23.38 0 0 0
27/07/2023
23.38
 200 23.38 23.38 23.38 0 0 0
26/07/2023
26.89
 0 26.89 26.89 26.89 0 0 0
25/07/2023
26.89
 0 26.89 26.89 26.89 0 0 0
24/07/2023
26.89
 0 26.89 26.89 26.89 0 0 0
21/07/2023
26.89
 0 26.89 26.89 26.89 0 0 0
20/07/2023
26.89
 0 26.89 26.89 26.89 0 0 0
19/07/2023
26.89
 1,400 26.89 26.89 26.89 0 0 0
18/07/2023
31.56
 200 31.56 31.56 31.56 0 0 0
17/07/2023
37.12
 200 37.12 37.12 37.12 0 0 0
14/07/2023
43.64
 100 43.64 43.64 43.64 0 0 0
13/07/2023
51.34
 0 51.34 51.34 51.34 0 0 0
12/07/2023
51.34
 0 51.34 51.34 51.34 0 0 0
11/07/2023
51.34
 0 51.34 51.34 51.34 0 0 0
10/07/2023
51.34
 0 51.34 51.34 51.34 0 0 0
07/07/2023
51.34
 0 51.34 51.34 51.34 0 0 0
06/07/2023
51.34
 0 51.34 51.34 51.34 0 0 0
05/07/2023
51.34
 100 51.34 51.34 51.34 0 0 0
04/07/2023
51.34
 100 51.34 51.34 51.34 0 0 0
03/07/2023
56.41
 200 64.30 64.30 56.41 0 0 0
30/06/2023
66.34
 0 66.34 66.34 66.34 0 0 0
29/06/2023
66.34
 0 66.34 66.34 66.34 0 0 0
28/06/2023
66.34
 0 66.34 66.34 66.34 0 0 0
27/06/2023
66.34
 0 66.34 66.34 66.34 0 0 0
26/06/2023
66.34
 0 66.34 66.34 66.34 0 0 0
23/06/2023
66.34
 100 66.34 66.34 66.34 0 0 0
22/06/2023
78.03
 0 78.03 78.03 78.03 0 0 0
21/06/2023
78.03
 0 78.03 78.03 78.03 0 0 0
20/06/2023
78.03
 0 78.03 78.03 78.03 0 0 0
19/06/2023
78.03
 0 78.03 78.03 78.03 0 0 0
16/06/2023
78.03
 0 78.03 78.03 78.03 0 0 0
15/06/2023
64.49
 600 145.64 145.64 64.49 0 0 0
14/06/2023
107.45
 0 107.45 107.45 107.45 0 0 0
13/06/2023
107.45
 0 107.45 107.45 107.45 0 0 0
12/06/2023
107.45
 0 107.45 107.45 107.45 0 0 0
09/06/2023
107.45
 0 107.45 107.45 107.45 0 0 0
08/06/2023
107.45
 0 107.45 107.45 107.45 0 0 0
07/06/2023
107.45
 0 107.45 107.45 107.45 0 0 0
06/06/2023
107.45
 0 107.45 107.45 107.45 0 0 0
05/06/2023
107.45
 0 107.45 107.45 107.45 0 0 0
02/06/2023
107.45
 0 107.45 107.45 107.45 0 0 0
01/06/2023
107.45
 0 107.45 107.45 107.45 0 0 0
31/05/2023
107.45
 0 107.45 107.45 107.45 0 0 0
30/05/2023
107.45
 0 107.45 107.45 107.45 0 0 0
29/05/2023
107.45
 0 107.45 107.45 107.45 0 0 0
26/05/2023
107.45
 0 107.45 107.45 107.45 0 0 0
25/05/2023
107.45
 0 107.45 107.45 107.45 0 0 0
24/05/2023
107.45
 0 107.45 107.45 107.45 0 0 0
23/05/2023
107.45
 0 107.45 107.45 107.45 0 0 0
22/05/2023
107.45
 0 107.45 107.45 107.45 0 0 0
19/05/2023
107.45
 0 107.45 107.45 107.45 0 0 0
18/05/2023
107.45
 0 107.45 107.45 107.45 0 0 0
17/05/2023
107.45
 0 107.45 107.45 107.45 0 0 0
16/05/2023
107.45
 0 107.45 107.45 107.45 0 0 0
15/05/2023
107.45
 0 107.45 107.45 107.45 0 0 0
12/05/2023
107.45
 0 107.45 107.45 107.45 0 0 0
11/05/2023
107.45
 0 107.45 107.45 107.45 0 0 0
10/05/2023
107.45
 0 107.45 107.45 107.45 0 0 0
09/05/2023
107.45
 0 107.45 107.45 107.45 0 0 0
08/05/2023
107.45
 0 107.45 107.45 107.45 0 0 0
05/05/2023
107.45
 0 107.45 107.45 107.45 0 0 0
04/05/2023
107.45
 0 107.45 107.45 107.45 0 0 0
28/04/2023
107.45
 0 107.45 107.45 107.45 0 0 0
27/04/2023
107.45
 0 107.45 107.45 107.45 0 0 0
26/04/2023
107.45
 0 107.45 107.45 107.45 0 0 0
25/04/2023
107.45
 0 107.45 107.45 107.45 0 0 0
24/04/2023
107.45
 0 107.45 107.45 107.45 0 0 0
21/04/2023
107.45
 0 107.45 107.45 107.45 0 0 0
20/04/2023
107.45
 0 107.45 107.45 107.45 0 0 0
19/04/2023
107.45
 0 107.45 107.45 107.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |