CTCP Du lịch Đồng Nai (dnt)

35.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-04)
-4.20 -10.66% 2,700 0 0
35.20
42.90
35.20
2 tháng
(2025-05-05)
-1.80 -4.86% 6,500 0 0
25
42.90
35.20
3 tháng
(2025-04-08)
-1.80 -4.86% 6,500 0 0
25
42.90
35.20
6 tháng
(2025-01-06)
3.02 9.39% 6,722 0 0
25
42.90
35.20
12 tháng
(2024-07-09)
-7.61 -17.77% 7,677 0 0
25
54.22
35.20
24 tháng
(2023-07-17)
-1.32 -3.62% 18,406 0 0
19.65
54.22
35.20
36 tháng
(2022-07-20)
12.34 53.97% 25,908 0 0
19.65
105.74
35.20
60 tháng
(2020-07-30)
21.04 148.57% 33,016 0 0
11.18
105.74
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2024
28.70
0 28.70 28.70 28.70 0 0 0
17/04/2024
28.70
0 28.70 28.70 28.70 0 0 0
16/04/2024
28.70
0 28.70 28.70 28.70 0 0 0
15/04/2024
28.70
0 28.70 28.70 28.70 0 0 0
12/04/2024
28.70
0 28.70 28.70 28.70 0 0 0
11/04/2024
28.70
0 28.70 28.70 28.70 0 0 0
10/04/2024
28.70
100 28.70 28.70 28.70 0 0 0
09/04/2024
33.56
0 33.56 33.56 33.56 0 0 0
08/04/2024
33.56
0 33.56 33.56 33.56 0 0 0
05/04/2024
33.56
0 33.56 33.56 33.56 0 0 0
04/04/2024
33.56
0 33.56 33.56 33.56 0 0 0
03/04/2024
33.56
0 33.56 33.56 33.56 0 0 0
02/04/2024
33.56
100 33.56 33.56 33.56 0 0 0
01/04/2024
29.19
0 29.19 29.19 29.19 0 0 0
29/03/2024
29.19
0 29.19 29.19 29.19 0 0 0
28/03/2024
29.19
0 29.19 29.19 29.19 0 0 0
27/03/2024
29.19
0 29.19 29.19 29.19 0 0 0
26/03/2024
29.19
0 29.19 29.19 29.19 0 0 0
25/03/2024
29.19
0 29.19 29.19 29.19 0 0 0
22/03/2024
29.19
0 29.19 29.19 29.19 0 0 0
21/03/2024
29.19
0 29.19 29.19 29.19 0 0 0
20/03/2024
29.19
0 29.19 29.19 29.19 0 0 0
19/03/2024
29.19
0 29.19 29.19 29.19 0 0 0
18/03/2024
29.19
0 29.19 29.19 29.19 0 0 0
15/03/2024
29.19
100 29.19 29.19 29.19 0 0 0
14/03/2024
31.52
0 31.52 31.52 31.52 0 0 0
13/03/2024
31.52
100 31.52 31.52 31.52 0 0 0
12/03/2024
27.43
0 27.43 27.43 27.43 0 0 0
11/03/2024
27.43
101 27.43 27.43 27.43 0 0 0
08/03/2024
32.10
0 32.10 32.10 32.10 0 0 0
07/03/2024
32.10
0 32.10 32.10 32.10 0 0 0
06/03/2024
32.10
0 32.10 32.10 32.10 0 0 0
05/03/2024
32.10
0 32.10 32.10 32.10 0 0 0
04/03/2024
32.01
3 32.10 32.10 32.10 0 0 0
01/03/2024
32.01
1 32.10 32.10 32.10 0 0 0
29/02/2024
32.10
0 32.10 32.10 32.10 0 0 0
28/02/2024
32.10
0 32.10 32.10 32.10 0 0 0
27/02/2024
32.10
0 32.10 32.10 32.10 0 0 0
26/02/2024
32.10
0 32.10 32.10 32.10 0 0 0
23/02/2024
32.10
0 32.10 32.10 32.10 0 0 0
22/02/2024
32.01
63 32.10 32.10 32.10 0 0 0
21/02/2024
32.10
0 32.10 32.10 32.10 0 0 0
20/02/2024
32.01
4 32.10 32.10 32.10 0 0 0
19/02/2024
32.10
0 32.10 32.10 32.10 0 0 0
16/02/2024
32.01
200 32.10 32.10 32.01 0 0 0
15/02/2024
37.55
0 37.55 37.55 37.55 0 0 0
07/02/2024
37.55
0 37.55 37.55 37.55 0 0 0
06/02/2024
37.55
0 37.55 37.55 37.55 0 0 0
05/02/2024
37.55
24 37.55 37.55 37.55 0 0 0
02/02/2024
37.55
1 37.55 37.55 37.55 0 0 0
01/02/2024
37.55
211 37.55 37.55 37.55 0 0 0
31/01/2024
32.69
0 32.69 32.69 32.69 0 0 0
30/01/2024
32.69
0 32.69 32.69 32.69 0 0 0
29/01/2024
32.69
0 32.69 32.69 32.69 0 0 0
26/01/2024
32.69
0 32.69 32.69 32.69 0 0 0
25/01/2024
32.69
0 32.69 32.69 32.69 0 0 0
24/01/2024
32.69
0 32.69 32.69 32.69 0 0 0
23/01/2024
32.69
0 32.69 32.69 32.69 0 0 0
22/01/2024
32.69
1 32.69 32.69 32.69 0 0 0
19/01/2024
32.69
20 32.69 32.69 32.69 0 0 0
18/01/2024
32.69
0 32.69 32.69 32.69 0 0 0
17/01/2024
32.69
0 32.69 32.69 32.69 0 0 0
16/01/2024
32.69
0 32.69 32.69 32.69 0 0 0
15/01/2024
32.69
100 32.69 32.69 32.69 0 0 0
12/01/2024
32.69
100 32.69 32.69 32.69 0 0 0
11/01/2024
28.50
0 28.50 28.50 28.50 0 0 0
10/01/2024
28.50
0 28.50 28.50 28.50 0 0 0
09/01/2024
28.50
200 28.50 28.50 28.50 0 0 0
08/01/2024
33.37
0 33.37 33.37 33.37 0 0 0
05/01/2024
33.37
100 33.37 33.37 33.37 0 0 0
04/01/2024
29.09
0 29.09 29.09 29.09 0 0 0
03/01/2024
36.00
400 26.75 36.00 26.75 0 0 0
02/01/2024
31.33
0 31.33 31.33 31.33 0 0 0
29/12/2023
31.33
0 31.33 31.33 31.33 0 0 0
28/12/2023
31.33
0 31.33 31.33 31.33 0 0 0
27/12/2023
31.33
0 31.33 31.33 31.33 0 0 0
26/12/2023
31.33
0 31.33 31.33 31.33 0 0 0
25/12/2023
31.33
0 31.33 31.33 31.33 0 0 0
22/12/2023
31.33
0 31.33 31.33 31.33 0 0 0
21/12/2023
31.33
0 31.33 31.33 31.33 0 0 0
20/12/2023
31.33
0 31.33 31.33 31.33 0 0 0
19/12/2023
31.33
100 31.33 31.33 31.33 0 0 0
18/12/2023
27.24
100 27.24 27.24 27.24 0 0 0
15/12/2023
29.77
0 29.77 29.77 29.77 0 0 0
14/12/2023
37.46
600 28.21 37.46 28.21 0 0 0
13/12/2023
32.79
0 32.79 32.79 32.79 0 0 0
12/12/2023
32.79
0 32.79 32.79 32.79 0 0 0
11/12/2023
32.79
0 32.79 32.79 32.79 0 0 0
08/12/2023: Cổ tức tiền mặt tỉ lệ: 5%
08/12/2023
32.79
0 32.79 32.79 32.79 0 0 0
07/12/2023
32.79
2,000 32.79 32.79 32.79 0 0 0
06/12/2023
33.07
300 32.59 33.07 32.59 0 0 0
05/12/2023
28.76
100 28.76 28.76 28.76 0 0 0
04/12/2023
29.33
100 29.33 29.33 29.33 0 0 0
01/12/2023
34.03
0 34.03 34.03 34.03 0 0 0
30/11/2023
34.13
500 33.55 34.13 33.55 0 0 0
29/11/2023
29.72
200 29.72 29.72 29.72 0 0 0
28/11/2023
33.55
200 33.55 33.55 33.55 0 0 0
27/11/2023
29.72
0 29.72 29.72 29.72 0 0 0
24/11/2023
29.72
0 29.72 29.72 29.72 0 0 0
23/11/2023
29.72
200 29.72 29.72 29.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |