Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
11.60 | 26.67% | 300 | 0 | 0 |
43.50
55.10
55.10
|
2 tháng
(2024-07-22) |
11.60 | 26.67% | 300 | 0 | 0 |
43.50
55.10
55.10
|
3 tháng
(2024-06-24) |
11.60 | 26.67% | 300 | 0 | 0 |
43.50
55.10
55.10
|
6 tháng
(2024-03-25) |
25.44 | 85.78% | 900 | 0 | 0 |
29.16
55.10
55.10
|
12 tháng
(2023-09-26) |
34.45 | 166.79% | 7,829 | 0 | 0 |
20.65
55.10
55.10
|
24 tháng
(2022-10-03) |
11.54 | 26.49% | 13,331 | 0 | 0 |
19.97
107.45
55.10
|
36 tháng
(2021-10-06) |
42.03 | 321.62% | 20,931 | 0 | 0 |
13.07
107.45
55.10
|
60 tháng
(2020-02-24) |
44.79 | 434.66% | 25,839 | 0 | 0 |
10.31
107.45
55.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
51.34
|
0 | 51.34 | 51.34 | 51.34 | 0 | 0 | 0 |
07/07/2023 |
51.34
|
0 | 51.34 | 51.34 | 51.34 | 0 | 0 | 0 |
06/07/2023 |
51.34
|
0 | 51.34 | 51.34 | 51.34 | 0 | 0 | 0 |
05/07/2023 |
51.34
|
100 | 51.34 | 51.34 | 51.34 | 0 | 0 | 0 |
04/07/2023 |
51.34
|
100 | 51.34 | 51.34 | 51.34 | 0 | 0 | 0 |
03/07/2023 |
56.41
|
200 | 64.30 | 64.30 | 56.41 | 0 | 0 | 0 |
30/06/2023 |
66.34
|
0 | 66.34 | 66.34 | 66.34 | 0 | 0 | 0 |
29/06/2023 |
66.34
|
0 | 66.34 | 66.34 | 66.34 | 0 | 0 | 0 |
28/06/2023 |
66.34
|
0 | 66.34 | 66.34 | 66.34 | 0 | 0 | 0 |
27/06/2023 |
66.34
|
0 | 66.34 | 66.34 | 66.34 | 0 | 0 | 0 |
26/06/2023 |
66.34
|
0 | 66.34 | 66.34 | 66.34 | 0 | 0 | 0 |
23/06/2023 |
66.34
|
100 | 66.34 | 66.34 | 66.34 | 0 | 0 | 0 |
22/06/2023 |
78.03
|
0 | 78.03 | 78.03 | 78.03 | 0 | 0 | 0 |
21/06/2023 |
78.03
|
0 | 78.03 | 78.03 | 78.03 | 0 | 0 | 0 |
20/06/2023 |
78.03
|
0 | 78.03 | 78.03 | 78.03 | 0 | 0 | 0 |
19/06/2023 |
78.03
|
0 | 78.03 | 78.03 | 78.03 | 0 | 0 | 0 |
16/06/2023 |
78.03
|
0 | 78.03 | 78.03 | 78.03 | 0 | 0 | 0 |
15/06/2023 |
64.49
|
600 | 145.64 | 145.64 | 64.49 | 0 | 0 | 0 |
14/06/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
13/06/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
12/06/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
09/06/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
08/06/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
07/06/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
06/06/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
05/06/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
02/06/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
01/06/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
31/05/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
30/05/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
29/05/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
26/05/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
25/05/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
24/05/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
23/05/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
22/05/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
19/05/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
18/05/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
17/05/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
16/05/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
15/05/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
12/05/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
11/05/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
10/05/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
09/05/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
08/05/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
05/05/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
04/05/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
28/04/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
27/04/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
26/04/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
25/04/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
24/04/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
21/04/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
20/04/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
19/04/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
18/04/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
17/04/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
14/04/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
13/04/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
12/04/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
11/04/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
10/04/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
07/04/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
06/04/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
05/04/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
04/04/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
03/04/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
31/03/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
30/03/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
29/03/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
28/03/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
27/03/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
24/03/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
23/03/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
22/03/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
21/03/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
20/03/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
17/03/2023 |
107.45
|
2 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
16/03/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
15/03/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
14/03/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
13/03/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
10/03/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
09/03/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
08/03/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
07/03/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
06/03/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
03/03/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
02/03/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
01/03/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
28/02/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
27/02/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
24/02/2023 |
107.45
|
0 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
23/02/2023 |
107.45
|
100 | 107.45 | 107.45 | 107.45 | 0 | 0 | 0 |
22/02/2023 |
76.77
|
0 | 76.77 | 76.77 | 76.77 | 0 | 0 | 0 |
21/02/2023 |
76.77
|
0 | 76.77 | 76.77 | 76.77 | 0 | 0 | 0 |
20/02/2023 |
76.77
|
0 | 76.77 | 76.77 | 76.77 | 0 | 0 | 0 |
17/02/2023 |
76.77
|
0 | 76.77 | 76.77 | 76.77 | 0 | 0 | 0 |
16/02/2023 |
76.77
|
0 | 76.77 | 76.77 | 76.77 | 0 | 0 | 0 |