CTCP Môi trường Đô thị Đà Nẵng (dne)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.10 1.09% 7,400 0 0
9.20
9.40
9.30
2 tháng
(2024-09-09) 		0 0% 16,000 -600 -0.0
9
10.10
9.30
3 tháng
(2024-08-12) 		-1.30 -12.26% 20,800 -600 -0.0
9
11.80
9.30
6 tháng
(2024-05-13) 		0.46 5.26% 64,400 -600 -0.0
7.79
11.80
9.30
12 tháng
(2023-11-15) 		0.75 8.77% 107,300 -600 -0.0
7.79
11.80
9.30
24 tháng
(2022-11-21) 		1.19 14.62% 1,013,888 -600 -0.0
7.21
11.80
9.30
36 tháng
(2021-11-24) 		-2.07 -18.24% 1,177,192 23,700 0.4
7.21
12.64
9.30
60 tháng
(2019-12-05) 		3.07 49.33% 1,427,892 65,100 0.9
5.54
13.50
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2023
8.11
 0 8.11 8.11 8.11 0 0 0
26/04/2023
8.11
 0 8.11 8.11 8.11 0 0 0
25/04/2023
8.11
 0 8.11 8.11 8.11 0 0 0
24/04/2023
8.11
 0 8.11 8.11 8.11 0 0 0
21/04/2023
8.11
 0 8.11 8.11 8.11 0 0 0
20/04/2023
8.11
 0 8.11 8.11 8.11 0 0 0
19/04/2023
8.11
 0 8.11 8.11 8.11 0 0 0
18/04/2023
8.11
 0 8.11 8.11 8.11 0 0 0
17/04/2023
8.11
 1,100 8.47 8.47 8.11 0 0 0
14/04/2023
8.47
 400 8.56 8.56 8.47 0 0 0
13/04/2023
8.56
 100 7.66 8.56 8.56 0 0 0
12/04/2023
7.66
 0 7.39 7.66 7.66 0 0 0
11/04/2023
7.39
 900 8.56 8.56 7.39 0 0 0
10/04/2023
8.56
 0 8.56 8.56 8.56 0 0 0
07/04/2023
8.56
 400 8.56 8.56 8.56 0 0 0
06/04/2023
8.56
 100 8.47 8.56 8.56 0 0 0
05/04/2023
8.47
 300 8.47 8.47 8.47 0 0 0
04/04/2023
8.47
 200 7.93 8.47 8.47 0 0 0
03/04/2023
7.93
 0 7.93 7.93 7.93 0 0 0
31/03/2023
7.93
 700 8.65 8.65 7.93 0 0 0
30/03/2023
8.65
 200 7.93 8.65 8.65 0 0 0
29/03/2023
7.93
 0 7.93 7.93 7.93 0 0 0
28/03/2023
7.93
 0 7.93 7.93 7.93 0 0 0
27/03/2023
7.93
 300 7.93 7.93 7.93 0 0 0
24/03/2023
7.93
 100 7.66 7.93 7.93 0 0 0
23/03/2023
7.66
 1,100 7.66 8.74 7.66 0 0 0
22/03/2023
7.66
 900 8.93 8.93 7.66 0 0 0
21/03/2023
8.93
 100 8.74 8.93 8.93 0 0 0
20/03/2023
8.74
 100 8.47 8.74 8.74 0 0 0
17/03/2023
8.47
 0 8.47 8.47 8.47 0 0 0
16/03/2023
8.47
 900 7.39 8.47 8.38 0 0 0
15/03/2023
7.39
 0 7.39 7.39 7.39 0 0 0
14/03/2023
7.39
 100 8.47 8.47 7.39 0 0 0
13/03/2023
8.47
 100 8.02 8.47 8.47 0 0 0
10/03/2023
8.02
 0 8.11 8.02 8.02 0 0 0
09/03/2023
8.11
 1,200 8.11 8.11 7.48 0 0 0
08/03/2023
8.11
 600 7.39 8.11 8.11 0 0 0
07/03/2023
7.39
 700 8.47 8.47 7.39 0 0 0
06/03/2023
8.47
 500 8.47 8.47 8.47 0 0 0
03/03/2023
8.47
 0 8.47 8.47 8.47 0 0 0
02/03/2023
8.47
 400 7.21 8.47 8.47 0 0 0
01/03/2023
7.21
 2,800 7.84 7.93 7.21 0 0 0
28/02/2023
7.84
 200 8.56 8.56 7.84 0 0 0
27/02/2023
8.56
 0 8.56 8.56 8.56 0 0 0
24/02/2023
8.56
 200 8.20 8.56 8.56 0 0 0
23/02/2023
8.20
 0 8.20 8.20 8.20 0 0 0
22/02/2023
8.20
 0 8.20 8.20 8.20 0 0 0
21/02/2023
8.20
 900 8.20 8.20 8.20 0 0 0
20/02/2023
8.20
 900 8.38 8.84 8.20 0 0 0
16/02/2023
8.38
 0 8.38 8.38 8.38 0 0 0
15/02/2023
8.38
 0 8.38 8.38 8.38 0 0 0
14/02/2023
8.38
 0 8.38 8.38 8.38 0 0 0
13/02/2023
8.38
 0 8.38 8.38 8.38 0 0 0
10/02/2023
8.38
 0 8.38 8.38 8.38 0 0 0
09/02/2023
8.38
 0 8.38 8.38 8.38 0 0 0
08/02/2023
8.38
 0 8.38 8.38 8.38 0 0 0
07/02/2023
8.38
 0 8.38 8.38 8.38 0 0 0
06/02/2023
8.38
 400 8.11 8.38 8.38 0 0 0
03/02/2023
8.11
 0 8.11 8.11 8.11 0 0 0
02/02/2023
8.11
 0 8.20 8.11 8.20 0 0 0
01/02/2023
8.20
 1,800 8.11 8.20 7.93 0 0 0
31/01/2023
8.11
 200 8.84 8.84 8.11 0 0 0
30/01/2023
8.84
 200 8.20 8.84 8.84 0 0 0
27/01/2023
8.20
 0 8.20 8.20 8.20 0 0 0
19/01/2023
8.20
 0 8.20 8.20 8.20 0 0 0
18/01/2023
8.20
 0 8.20 8.20 8.20 0 0 0
17/01/2023
8.20
 0 8.20 8.20 8.20 0 0 0
16/01/2023
8.20
 900 9.65 9.65 8.20 0 0 0
13/01/2023
9.65
 100 9.56 9.65 9.65 0 0 0
12/01/2023
9.56
 100 8.74 9.56 9.56 0 0 0
11/01/2023
8.74
 100 8.56 8.74 8.74 0 0 0
10/01/2023
8.56
 1,900 8.84 8.84 7.30 0 0 0
09/01/2023
8.84
 1,900 7.75 8.84 8.38 0 0 0
06/01/2023
7.75
 0 7.75 7.75 7.75 0 0 0
05/01/2023
7.75
 0 7.75 7.75 7.75 0 0 0
04/01/2023
7.75
 0 7.75 7.75 7.75 0 0 0
03/01/2023
7.75
 0 7.75 7.75 7.75 0 0 0
30/12/2022
7.75
 100 8.20 8.20 7.75 0 0 0
29/12/2022
8.20
 0 8.20 8.20 8.20 0 0 0
28/12/2022
8.20
 100 8.29 8.29 8.20 0 0 0
27/12/2022
8.29
 600 7.66 8.38 8.29 0 0 0
26/12/2022
7.66
 0 7.66 7.66 7.66 0 0 0
23/12/2022
7.66
 0 7.66 7.66 7.66 0 0 0
22/12/2022
7.66
 0 7.66 7.66 7.66 0 0 0
21/12/2022
7.66
 0 7.66 7.66 7.66 0 0 0
20/12/2022
7.66
 0 7.66 7.66 7.66 0 0 0
19/12/2022
7.66
 0 7.66 7.66 7.66 0 0 0
16/12/2022
7.66
 0 7.21 7.66 7.21 0 0 0
15/12/2022
7.21
 1,400 7.75 7.93 7.21 0 0 0
14/12/2022
7.75
 600 7.75 7.93 7.75 0 0 0
13/12/2022
7.75
 0 7.75 7.75 7.75 0 0 0
12/12/2022
7.75
 0 7.75 7.75 7.75 0 0 0
09/12/2022
7.75
 0 7.75 7.75 7.75 0 0 0
08/12/2022
7.75
 500 7.75 7.93 7.75 0 0 0
07/12/2022
7.75
 0 7.75 7.75 7.75 0 0 0
06/12/2022
7.75
 200 7.66 7.75 7.75 0 0 0
05/12/2022
7.66
 600 8.47 8.47 7.66 0 0 0
02/12/2022
8.47
 0 8.47 8.47 8.47 0 0 0
01/12/2022
8.47
 0 8.47 8.47 8.47 0 0 0
30/11/2022
8.47
 0 8.47 8.47 8.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |