CTCP Môi trường Đô thị Đà Nẵng (dne)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -2.17% 13,005 0 0
8.70
9.80
9
2 tháng
(2024-09-23) 		-1 -10% 19,406 -600 -0.0
8.70
10
9
3 tháng
(2024-08-26) 		-0.80 -8.16% 25,547 -600 -0.0
8.70
10.90
9
6 tháng
(2024-05-27) 		-0.03 -0.28% 66,536 -600 -0.0
7.79
11.80
9
12 tháng
(2023-11-30) 		0.83 10.16% 115,638 -600 -0.0
7.79
11.80
9
24 tháng
(2022-12-05) 		1.34 17.45% 1,021,125 -600 -0.0
7.21
11.80
9
36 tháng
(2021-12-08) 		-3.47 -27.83% 1,147,831 1,100 0.0
7.21
12.64
9
60 tháng
(2019-12-19) 		2.08 30.06% 1,435,830 65,100 0.9
5.54
13.50
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2023
8.11
 0 8.11 8.11 8.11 0 0 0
19/07/2023
8.11
 1,100 7.93 8.11 8.11 0 0 0
18/07/2023
7.93
 400 7.93 8.02 7.93 0 0 0
17/07/2023
7.93
 3,500 8.11 8.20 7.93 0 0 0
14/07/2023
8.11
 200 8.11 8.11 8.11 0 0 0
13/07/2023
8.11
 600 8.11 8.11 8.11 0 0 0
12/07/2023
8.11
 0 8.11 8.11 8.11 0 0 0
11/07/2023
8.11
 500 7.93 8.11 8.11 0 0 0
10/07/2023
7.93
 0 7.93 7.93 7.93 0 0 0
07/07/2023
7.93
 0 7.93 7.93 7.93 0 0 0
06/07/2023
7.93
 1,800 7.93 7.93 7.93 0 0 0
05/07/2023
7.93
 0 7.93 7.93 7.93 0 0 0
04/07/2023
7.93
 0 7.93 7.93 7.93 0 0 0
03/07/2023
7.93
 300 7.93 7.93 7.93 0 0 0
30/06/2023
7.93
 0 7.93 7.93 7.93 0 0 0
29/06/2023
7.93
 3,100 8.29 8.29 7.93 0 0 0
28/06/2023
8.29
 0 8.29 8.29 8.29 0 0 0
27/06/2023
8.29
 0 8.29 8.29 8.29 0 0 0
26/06/2023
8.29
 0 8.29 8.29 8.29 0 0 0
23/06/2023
8.29
 773,187 8.11 8.29 8.20 0 0 0
22/06/2023
8.11
 1,100 7.84 8.29 8.11 0 0 0
21/06/2023
7.84
 0 7.84 7.84 7.84 0 0 0
20/06/2023
7.84
 0 7.84 7.84 7.84 0 0 0
19/06/2023
7.84
 900 7.84 7.93 7.84 0 0 0
16/06/2023
7.84
 0 7.84 7.84 7.84 0 0 0
15/06/2023
7.84
 2,100 7.84 7.93 7.84 0 0 0
14/06/2023
7.84
 0 7.84 7.84 7.84 0 0 0
13/06/2023
7.84
 0 7.84 7.84 7.84 0 0 0
12/06/2023
7.84
 0 7.84 7.84 7.84 0 0 0
09/06/2023
7.84
 0 7.84 7.84 7.84 0 0 0
08/06/2023
7.84
 5,200 7.84 7.84 7.84 0 0 0
07/06/2023
7.84
 0 7.84 7.84 7.84 0 0 0
06/06/2023
7.84
 0 7.84 7.84 7.84 0 0 0
05/06/2023
7.84
 0 7.84 7.84 7.84 0 0 0
02/06/2023
7.84
 0 7.84 7.84 7.84 0 0 0
01/06/2023
7.84
 0 7.84 7.84 7.84 0 0 0
31/05/2023
7.84
 1,600 7.84 7.84 7.84 0 0 0
30/05/2023
7.84
 0 7.84 7.84 7.84 0 0 0
29/05/2023
7.84
 0 7.84 7.84 7.84 0 0 0
26/05/2023
7.84
 1,000 7.93 7.93 7.84 0 0 0
25/05/2023
7.93
 2,100 7.84 7.93 7.84 0 0 0
24/05/2023
7.84
 0 7.84 7.84 7.84 0 0 0
23/05/2023
7.84
 500 7.66 7.84 7.84 0 0 0
22/05/2023
7.66
 800 7.75 7.75 7.66 0 0 0
19/05/2023
7.75
 0 7.75 7.75 7.75 0 0 0
18/05/2023
7.75
 0 8.29 7.75 7.75 0 0 0
17/05/2023
8.29
 2,700 8.29 8.29 7.39 0 0 0
16/05/2023
8.29
 1,100 8.11 8.29 8.29 0 0 0
15/05/2023
8.11
 100 8.02 8.11 8.11 0 0 0
12/05/2023
8.02
 0 8.02 8.02 8.02 0 0 0
11/05/2023
8.02
 700 7.93 8.11 8.02 0 0 0
10/05/2023
7.93
 900 8.47 8.47 7.93 0 0 0
09/05/2023
8.47
 0 8.47 8.47 8.47 0 0 0
08/05/2023
8.47
 1,000 8.11 8.47 8.47 0 0 0
05/05/2023
8.11
 0 8.11 8.11 8.11 0 0 0
04/05/2023
8.11
 0 8.11 8.11 8.11 0 0 0
28/04/2023
8.11
 0 8.11 8.11 8.11 0 0 0
27/04/2023
8.11
 0 8.11 8.11 8.11 0 0 0
26/04/2023
8.11
 0 8.11 8.11 8.11 0 0 0
25/04/2023
8.11
 0 8.11 8.11 8.11 0 0 0
24/04/2023
8.11
 0 8.11 8.11 8.11 0 0 0
21/04/2023
8.11
 0 8.11 8.11 8.11 0 0 0
20/04/2023
8.11
 0 8.11 8.11 8.11 0 0 0
19/04/2023
8.11
 0 8.11 8.11 8.11 0 0 0
18/04/2023
8.11
 0 8.11 8.11 8.11 0 0 0
17/04/2023
8.11
 1,100 8.47 8.47 8.11 0 0 0
14/04/2023
8.47
 400 8.56 8.56 8.47 0 0 0
13/04/2023
8.56
 100 7.66 8.56 8.56 0 0 0
12/04/2023
7.66
 0 7.39 7.66 7.66 0 0 0
11/04/2023
7.39
 900 8.56 8.56 7.39 0 0 0
10/04/2023
8.56
 0 8.56 8.56 8.56 0 0 0
07/04/2023
8.56
 400 8.56 8.56 8.56 0 0 0
06/04/2023
8.56
 100 8.47 8.56 8.56 0 0 0
05/04/2023
8.47
 300 8.47 8.47 8.47 0 0 0
04/04/2023
8.47
 200 7.93 8.47 8.47 0 0 0
03/04/2023
7.93
 0 7.93 7.93 7.93 0 0 0
31/03/2023
7.93
 700 8.65 8.65 7.93 0 0 0
30/03/2023
8.65
 200 7.93 8.65 8.65 0 0 0
29/03/2023
7.93
 0 7.93 7.93 7.93 0 0 0
28/03/2023
7.93
 0 7.93 7.93 7.93 0 0 0
27/03/2023
7.93
 300 7.93 7.93 7.93 0 0 0
24/03/2023
7.93
 100 7.66 7.93 7.93 0 0 0
23/03/2023
7.66
 1,100 7.66 8.74 7.66 0 0 0
22/03/2023
7.66
 900 8.93 8.93 7.66 0 0 0
21/03/2023
8.93
 100 8.74 8.93 8.93 0 0 0
20/03/2023
8.74
 100 8.47 8.74 8.74 0 0 0
17/03/2023
8.47
 0 8.47 8.47 8.47 0 0 0
16/03/2023
8.47
 900 7.39 8.47 8.38 0 0 0
15/03/2023
7.39
 0 7.39 7.39 7.39 0 0 0
14/03/2023
7.39
 100 8.47 8.47 7.39 0 0 0
13/03/2023
8.47
 100 8.02 8.47 8.47 0 0 0
10/03/2023
8.02
 0 8.11 8.02 8.02 0 0 0
09/03/2023
8.11
 1,200 8.11 8.11 7.48 0 0 0
08/03/2023
8.11
 600 7.39 8.11 8.11 0 0 0
07/03/2023
7.39
 700 8.47 8.47 7.39 0 0 0
06/03/2023
8.47
 500 8.47 8.47 8.47 0 0 0
03/03/2023
8.47
 0 8.47 8.47 8.47 0 0 0
02/03/2023
8.47
 400 7.21 8.47 8.47 0 0 0
01/03/2023
7.21
 2,800 7.84 7.93 7.21 0 0 0
28/02/2023
7.84
 200 8.56 8.56 7.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |