CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

57.90
3.40
(6.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.95 -3.45% 19,900 -100 -0.0
54.43
59.13
57.90
2 tháng
(2026-07-20) 		-0.12 -0.23% 32,200 -3,000 -0.2
52.23
59.13
57.90
3 tháng
(2026-06-22) 		-2.62 -4.58% 45,000 -6,200 -0.3
52.23
59.13
57.90
6 tháng
(2026-03-23) 		-0.12 -0.23% 83,300 -6,300 -0.3
52.23
59.13
57.90
12 tháng
(2025-09-23) 		-3.96 -6.77% 237,300 -9,700 -0.6
52.23
60.37
57.90
24 tháng
(2024-09-30) 		-8.18 -13.04% 1,787,800 55,587 3.3
49.59
76.50
57.90
36 tháng
(2023-10-04) 		-3.71 -6.38% 2,780,000 -106,113 -5.9
48.88
76.50
57.90
60 tháng
(2021-10-14) 		6.33 13.15% 12,714,100 582,684 39.0
34.32
76.50
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
59.36
 15,200 59.17 59.45 59.17 0 0 0
24/07/2025
59.17
 6,700 57.42 59.45 57.42 0 0 0
23/07/2025
57.61
 2,800 57.33 57.61 57.24 100 500 -0.0
22/07/2025
57.61
 5,200 57.15 57.61 57.15 0 0 0
21/07/2025
57.61
 21,400 57.51 57.70 57.33 0 0 0
18/07/2025
57.51
 2,300 57.15 57.51 57.15 0 0 0
17/07/2025
57.51
 1,400 57.61 57.61 57.15 0 0 0
16/07/2025
57.24
 5,000 57.24 57.70 57.24 0 0 0
15/07/2025
57.24
 1,300 57.70 57.70 57.15 100 100 -0
14/07/2025
57.24
 3,100 57.33 57.33 56.96 0 0 0
11/07/2025
57.33
 2,000 57.61 57.61 57.33 0 0 0
10/07/2025
57.42
 3,700 57.98 57.98 57.42 100 0 0.0
09/07/2025
57.88
 300 57.33 57.88 57.33 0 0 0
08/07/2025
57.33
 2,300 57.51 57.51 57.33 0 0 0
07/07/2025
57.33
 2,500 57.79 57.79 57.33 0 0 0
04/07/2025
57.79
 2,200 57.15 57.79 57.15 1,000 0 0.1
03/07/2025
57.79
 1,900 58.16 58.16 56.96 100 0 0.0
02/07/2025
56.96
 6,400 56.78 57.05 56.78 0 0 0
01/07/2025
57.51
 4,400 57.33 57.51 56.68 0 0 0
30/06/2025
57.33
 2,900 58.34 58.34 57.05 0 500 -0.0
27/06/2025
57.05
 1,500 56.96 57.05 56.96 0 200 -0.0
26/06/2025
56.96
 400 57.15 57.15 56.96 0 0 0
25/06/2025
56.78
 8,300 58.25 58.25 56.68 0 0 0
24/06/2025
58.25
 900 60.56 60.56 56.87 0 0 0
23/06/2025
56.68
 20,100 56.50 56.96 56.50 0 19,500 -1.2
20/06/2025
56.96
 2,000 57.15 57.61 56.96 0 0 0
19/06/2025
57.24
 1,500 57.24 57.24 57.24 0 0 0
18/06/2025
57.15
 2,600 57.70 57.70 57.15 0 0 0
17/06/2025
57.98
 4,300 57.15 57.98 56.96 0 0 0
16/06/2025
57.15
 5,000 56.96 57.24 56.96 0 0 0
13/06/2025
57.05
 6,700 58.25 58.25 56.96 0 0 0
12/06/2025
57.15
 9,300 57.15 57.33 56.96 0 400 -0.0
11/06/2025
57.79
 700 57.15 57.88 56.96 0 0 0
10/06/2025
57.98
 100 57.98 57.98 57.98 0 0 0
09/06/2025
57.05
 8,900 57.42 57.42 56.68 0 0 0
06/06/2025
57.05
 400 57.98 57.98 57.05 0 0 0
05/06/2025
58.16
 1,800 58.80 58.80 57.24 0 0 0
04/06/2025
57.42
 3,000 57.42 57.98 57.42 0 0 0
03/06/2025
57.42
 1,000 57.33 58.07 57.33 0 0 0
02/06/2025
57.61
 4,700 57.88 58.34 57.24 100 0 0.0
30/05/2025
57.15
 10,200 57.61 58.07 57.15 1,000 0 0.1
29/05/2025
57.61
 5,100 57.61 58.07 57.61 0 0 0
28/05/2025
57.88
 4,800 58.44 58.71 57.88 1,100 0 0.1
27/05/2025
58.44
 10,900 58.71 58.71 57.42 0 0 0
26/05/2025
58.07
 7,800 58.99 58.99 57.15 4,000 0 0.2
23/05/2025
57.88
 5,300 57.42 58.07 57.42 3,000 0 0.2
22/05/2025
57.61
 20,000 59.73 59.91 57.61 8,200 0 0.5
21/05/2025
58.34
 8,600 58.44 58.44 57.15 1,700 0 0.1
20/05/2025
57.15
 8,000 56.78 57.98 56.78 2,000 0 0.1
19/05/2025
56.68
 2,000 58.80 58.80 56.68 0 0 0
16/05/2025
57.42
 3,200 57.79 57.79 56.78 0 0 0
15/05/2025
56.78
 6,700 58.99 58.99 56.68 0 0 0
14/05/2025
56.68
 3,900 57.15 57.51 56.68 200 0 0.0
13/05/2025
57.15
 7,400 57.98 57.98 57.05 0 0 0
12/05/2025
57.05
 10,500 56.22 57.15 56.22 4,700 500 0.3
09/05/2025
56.22
 1,100 55.86 57.05 55.86 0 0 0
08/05/2025
57.15
 3,300 57.15 57.79 56.22 0 0 0
07/05/2025
57.42
 8,200 55.49 57.42 55.30 0 0 0
06/05/2025
55.76
 11,800 57.42 57.70 55.30 100 0 0.0
05/05/2025
57.42
 7,000 57.33 57.42 56.96 2,400 0 0.1
02/05/2025
74.75
 8,800 76.04 76.04 74.75 300 0 0.0
01/05/2025
66.55
 8,300 67.56 68.67 66.55 0 0 0
30/04/2025
53.46
 1,100 52.54 53.46 49.77 100 0 0.0
29/04/2025
57.42
 6,200 55.86 57.51 55.86 800 0 0.0
28/04/2025
56.59
 15,700 57.15 57.15 54.38 7,700 0 0.5
25/04/2025
55.30
 4,900 56.68 56.68 55.30 500 0 0.0
24/04/2025
57.05
 5,900 57.15 57.15 56.22 3,400 600 0.2
23/04/2025
57.15
 3,400 57.15 57.51 56.68 0 0 0
22/04/2025
57.15
 12,700 58.07 58.07 54.20 100 0 0.0
21/04/2025
58.25
 34,100 56.68 59.91 56.68 600 0 0.0
18/04/2025
56.41
 22,000 57.15 57.15 55.86 10,000 700 0.6
17/04/2025
56.41
 2,600 56.32 57.42 56.32 0 0 0
16/04/2025
57.79
 18,100 55.49 57.98 55.03 0 500 -0.0
15/04/2025
54.20
 2,400 55.67 55.67 54.20 0 0 0
14/04/2025
54.01
 3,700 54.56 55.58 54.01 0 0 0
11/04/2025
55.30
 12,400 54.20 55.30 50.88 3,500 0 0.2
10/04/2025
53.00
 3,000 53.00 53.00 53.00 0 100 -0.0
09/04/2025
49.59
 24,700 48.94 50.69 47.56 8,100 900 0.4
08/04/2025
50.88
 8,200 54.38 54.38 50.88 0 0 0
07/04/2025
57.79
 2,200 57.15 57.79 57.15 1,000 0 0.1
04/04/2025
54.29
 23,500 54.38 58.07 54.01 0 10,700 -0.6
03/04/2025
58.07
 45,300 58.99 60.83 58.07 34,200 2,900 2.0
02/04/2025
62.40
 2,400 62.49 62.58 61.29 0 100 -0.0
01/04/2025
62.49
 600 61.39 62.49 61.02 0 0 0
31/03/2025
62.49
 2,300 62.49 62.49 60.83 0 0 0
28/03/2025
62.68
 2,100 62.77 62.86 61.75 0 100 -0.0
27/03/2025
62.68
 4,200 62.77 62.77 61.66 500 800 -0.0
26/03/2025
62.77
 11,600 61.75 62.77 61.29 0 200 -0.0
25/03/2025
62.31
 4,500 59.91 62.31 59.91 200 100 0.0
24/03/2025
62.12
 500 59.73 62.12 59.73 0 100 -0.0
21/03/2025
61.94
 8,600 61.57 63.04 61.48 400 100 0.0
20/03/2025
61.29
 800 61.66 61.66 61.02 0 0 0
19/03/2025
61.66
 3,300 62.86 62.86 60.83 100 100 0
18/03/2025
61.48
 2,900 60.74 61.57 60.74 0 0 0
17/03/2025
60.83
 7,900 63.60 63.60 60.09 500 100 0.0
14/03/2025
61.75
 4,800 62.68 63.51 61.75 1,200 100 0.1
13/03/2025
62.68
 11,100 62.77 62.77 61.75 5,800 100 0.4
12/03/2025
63.51
 2,200 62.68 64.15 62.68 1,300 300 0.1
11/03/2025
63.60
 3,200 63.69 63.69 62.12 900 0 0.1
10/03/2025
63.69
 2,500 63.41 64.61 62.95 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |