CTCP Dệt May 7 (dm7)

23
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		0 0% 300 0 0
23
23
23
2 tháng
(2025-03-17) 		-0.30 -1.29% 3,300 0 0
23
23.30
23
3 tháng
(2025-02-17) 		1 4.55% 3,700 0 0
22
23.50
23
6 tháng
(2024-11-18) 		3.89 20.32% 91,200 0 0
19.11
23.50
23
12 tháng
(2024-05-21) 		3.89 20.32% 102,208 0 0
18.16
26.76
23
24 tháng
(2023-05-29) 		7.59 49.23% 154,187 0 0
11.13
26.76
23
36 tháng
(2022-06-01) 		17.72 335.45% 198,923 0 0
5.28
26.76
23
60 tháng
(2020-06-11) 		19.20 504.51% 199,523 0 0
3.80
26.76
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
17.44
 2,500 15.87 17.44 15.87 0 0 0
28/02/2024
15.23
 100 15.23 15.23 15.23 0 0 0
27/02/2024
16.24
 1,000 16.24 16.24 16.24 0 0 0
26/02/2024
16.24
 0 16.24 16.24 16.24 0 0 0
23/02/2024
16.24
 500 16.24 16.24 16.24 0 0 0
22/02/2024
16.15
 2,000 16.15 16.15 16.15 0 0 0
21/02/2024
18.92
 100 18.92 18.92 18.92 0 0 0
20/02/2024
16.61
 500 16.61 16.61 16.61 0 0 0
19/02/2024
14.58
 2,100 14.58 14.58 14.58 0 0 0
16/02/2024: Cổ tức tiền mặt tỉ lệ: 4.75%
16/02/2024
12.74
 0 12.74 12.74 12.74 0 0 0
15/02/2024
12.76
 0 12.76 12.76 12.76 0 0 0
07/02/2024
12.76
 0 12.76 12.76 12.76 0 0 0
06/02/2024
12.76
 0 12.76 12.76 12.76 0 0 0
05/02/2024
12.76
 0 12.76 12.76 12.76 0 0 0
02/02/2024
12.76
 0 12.76 12.76 12.76 0 0 0
01/02/2024
12.76
 0 12.76 12.76 12.76 0 0 0
31/01/2024
12.76
 0 12.76 12.76 12.76 0 0 0
30/01/2024
12.76
 0 12.76 12.76 12.76 0 0 0
29/01/2024
12.76
 0 12.76 12.76 12.76 0 0 0
26/01/2024
12.76
 0 12.76 12.76 12.76 0 0 0
25/01/2024
12.76
 0 12.76 12.76 12.76 0 0 0
24/01/2024
12.76
 0 12.76 12.76 12.76 0 0 0
23/01/2024
12.76
 0 12.76 12.76 12.76 0 0 0
22/01/2024
12.76
 0 12.76 12.76 12.76 0 0 0
19/01/2024
12.76
 0 12.76 12.76 12.76 0 0 0
18/01/2024
12.76
 0 12.76 12.76 12.76 0 0 0
17/01/2024
12.76
 300 12.76 12.76 12.76 0 0 0
16/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
15/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
12/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
11/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
10/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
09/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
08/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
05/01/2024
11.15
 1 11.15 11.15 11.15 0 0 0
04/01/2024: Cổ tức tiền mặt tỉ lệ: 5.25%
04/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
03/01/2024
11.13
 0 11.13 11.13 11.13 0 0 0
02/01/2024
11.13
 0 11.13 11.13 11.13 0 0 0
29/12/2023
11.13
 0 11.13 11.13 11.13 0 0 0
28/12/2023
11.13
 0 11.13 11.13 11.13 0 0 0
27/12/2023
11.13
 0 11.13 11.13 11.13 0 0 0
26/12/2023
11.13
 0 11.13 11.13 11.13 0 0 0
25/12/2023
11.13
 0 11.13 11.13 11.13 0 0 0
22/12/2023
11.13
 0 11.13 11.13 11.13 0 0 0
21/12/2023
11.13
 0 11.13 11.13 11.13 0 0 0
20/12/2023
11.13
 0 11.13 11.13 11.13 0 0 0
19/12/2023
11.13
 0 11.13 11.13 11.13 0 0 0
18/12/2023
11.13
 0 11.13 11.13 11.13 0 0 0
15/12/2023
11.13
 0 11.13 11.13 11.13 0 0 0
14/12/2023
11.13
 0 11.13 11.13 11.13 0 0 0
13/12/2023
11.13
 100 11.13 11.13 11.13 0 0 0
12/12/2023
13.01
 0 13.01 13.01 13.01 0 0 0
11/12/2023
13.01
 100 13.01 13.01 13.01 0 0 0
08/12/2023
14.73
 0 14.73 14.73 14.73 0 0 0
07/12/2023
14.73
 0 14.73 14.73 14.73 0 0 0
06/12/2023
14.73
 0 14.73 14.73 14.73 0 0 0
05/12/2023
14.73
 0 14.73 14.73 14.73 0 0 0
04/12/2023
14.73
 1,500 14.73 14.73 14.73 0 0 0
01/12/2023
14.90
 3,400 14.98 14.98 14.73 0 0 0
30/11/2023
13.27
 100 13.27 13.27 13.27 0 0 0
29/11/2023
11.56
 0 11.56 11.56 11.56 0 0 0
28/11/2023
11.56
 0 11.56 11.56 11.56 0 0 0
27/11/2023
11.22
 13,300 13.36 13.36 11.22 0 0 0
24/11/2023
14.56
 1,300 13.10 14.56 13.01 0 0 0
23/11/2023
12.67
 100 12.67 12.67 12.67 0 0 0
22/11/2023
12.59
 0 12.59 12.59 12.59 0 0 0
21/11/2023
12.42
 1,000 13.70 13.70 12.42 0 0 0
20/11/2023
14.13
 800 14.56 14.56 14.13 0 0 0
17/11/2023
14.56
 800 16.27 16.27 14.56 0 0 0
16/11/2023
16.27
 900 17.12 17.12 16.27 0 0 0
15/11/2023
17.98
 100 17.98 17.98 17.98 0 0 0
14/11/2023
19.69
 0 19.69 19.69 19.69 0 0 0
13/11/2023
19.69
 0 19.69 19.69 19.69 0 0 0
10/11/2023
19.69
 0 19.69 19.69 19.69 0 0 0
09/11/2023
19.69
 0 19.69 19.69 19.69 0 0 0
08/11/2023
19.69
 0 19.69 19.69 19.69 0 0 0
07/11/2023
19.69
 0 19.69 19.69 19.69 0 0 0
06/11/2023
19.69
 0 19.69 19.69 19.69 0 0 0
03/11/2023
19.69
 0 19.69 19.69 19.69 0 0 0
02/11/2023
19.69
 0 19.69 19.69 19.69 0 0 0
01/11/2023
19.69
 1 19.69 19.69 19.69 0 0 0
31/10/2023
19.69
 0 19.69 19.69 19.69 0 0 0
30/10/2023
19.69
 0 19.69 19.69 19.69 0 0 0
27/10/2023
19.69
 0 19.69 19.69 19.69 0 0 0
26/10/2023
19.69
 0 19.69 19.69 19.69 0 0 0
25/10/2023
19.69
 1,200 19.69 19.69 19.69 0 0 0
24/10/2023
19.69
 0 19.69 19.69 19.69 0 0 0
23/10/2023
19.69
 0 19.69 19.69 19.69 0 0 0
20/10/2023
19.69
 0 19.69 19.69 19.69 0 0 0
19/10/2023
19.69
 0 19.69 19.69 19.69 0 0 0
18/10/2023
19.69
 400 19.69 19.69 19.69 0 0 0
17/10/2023
18.84
 100 18.84 18.84 18.84 0 0 0
16/10/2023
17.12
 0 17.12 17.12 17.12 0 0 0
13/10/2023
17.12
 0 17.12 17.12 17.12 0 0 0
12/10/2023
17.12
 0 17.12 17.12 17.12 0 0 0
11/10/2023
17.12
 0 17.12 17.12 17.12 0 0 0
10/10/2023
17.12
 0 17.12 17.12 17.12 0 0 0
09/10/2023
17.12
 0 17.12 17.12 17.12 0 0 0
06/10/2023
17.12
 0 17.12 17.12 17.12 0 0 0
05/10/2023
17.12
 0 17.12 17.12 17.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |