CTCP Dệt May 7 (dm7)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1 5.26% 9,500 0 0
19
20
20
2 tháng
(2024-09-23) 		-5 -20% 9,603 0 0
19
25
20
3 tháng
(2024-08-23) 		-5 -20% 9,803 0 0
19
25
20
6 tháng
(2024-05-27) 		0 0% 11,008 0 0
19
28
20
12 tháng
(2023-11-27) 		8.26 70.42% 46,607 0 0
11.65
28
20
24 tháng
(2022-12-02) 		3.83 23.66% 78,523 0 0
11.65
28
20
36 tháng
(2021-12-07) 		14.45 260.42% 107,723 0 0
5.53
28
20
60 tháng
(2019-12-18) 		15.48 342.44% 108,723 0 0
3.98
28
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
11/09/2023
17.92
 1 17.92 17.92 17.92 0 0 0
08/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
07/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
06/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
05/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
31/08/2023
17.92
 0 17.92 17.92 17.92 0 0 0
30/08/2023
17.92
 0 17.92 17.92 17.92 0 0 0
29/08/2023
17.92
 0 17.92 17.92 17.92 0 0 0
28/08/2023
17.92
 200 17.92 17.92 17.92 0 0 0
25/08/2023
17.92
 0 17.92 17.92 17.92 0 0 0
24/08/2023
17.92
 0 17.92 17.92 17.92 0 0 0
23/08/2023
17.92
 0 17.92 17.92 17.92 0 0 0
22/08/2023
17.92
 0 17.92 17.92 17.92 0 0 0
21/08/2023
17.92
 0 17.92 17.92 17.92 0 0 0
18/08/2023
17.92
 300 17.92 17.92 17.92 0 0 0
17/08/2023
17.92
 0 17.92 17.92 17.92 0 0 0
16/08/2023
17.92
 100 17.92 17.92 17.92 0 0 0
15/08/2023
17.02
 500 17.02 17.02 17.02 0 0 0
14/08/2023
17.02
 2,300 17.02 17.02 17.02 0 0 0
11/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
10/08/2023
16.93
 1,000 16.93 16.93 16.93 0 0 0
09/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
08/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
07/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
04/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
03/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
02/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
01/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
31/07/2023
16.93
 1,042 16.93 16.93 16.93 0 0 0
28/07/2023
16.13
 0 16.13 16.13 16.13 0 0 0
27/07/2023
16.13
 100 16.13 16.13 16.13 0 0 0
26/07/2023
16.13
 10 16.13 16.13 16.13 0 0 0
25/07/2023
16.13
 0 16.13 16.13 16.13 0 0 0
24/07/2023
16.13
 100 16.13 16.13 16.13 0 0 0
21/07/2023
16.57
 100 16.57 16.57 16.57 0 0 0
20/07/2023
17.92
 0 17.92 17.92 17.92 0 0 0
19/07/2023
17.92
 0 17.92 17.92 17.92 0 0 0
18/07/2023
17.92
 0 17.92 17.92 17.92 0 0 0
17/07/2023
17.92
 110 17.92 17.92 17.92 0 0 0
14/07/2023
15.68
 0 15.68 15.68 15.68 0 0 0
13/07/2023
15.68
 0 15.68 15.68 15.68 0 0 0
12/07/2023
15.68
 0 15.68 15.68 15.68 0 0 0
11/07/2023
15.68
 0 15.68 15.68 15.68 0 0 0
10/07/2023
15.68
 50 15.68 15.68 15.68 0 0 0
07/07/2023
15.68
 0 15.68 15.68 15.68 0 0 0
06/07/2023
15.68
 0 15.68 15.68 15.68 0 0 0
05/07/2023
15.68
 0 15.68 15.68 15.68 0 0 0
04/07/2023
15.68
 0 15.68 15.68 15.68 0 0 0
03/07/2023
15.68
 0 15.68 15.68 15.68 0 0 0
30/06/2023
15.68
 10 15.68 15.68 15.68 0 0 0
29/06/2023
15.68
 5 15.68 15.68 15.68 0 0 0
28/06/2023
15.68
 0 15.68 15.68 15.68 0 0 0
27/06/2023
15.68
 101 15.68 15.68 15.68 0 0 0
26/06/2023
16.13
 0 16.13 16.13 16.13 0 0 0
23/06/2023
16.13
 200 16.13 16.13 16.13 0 0 0
22/06/2023
15.95
 0 15.95 15.95 15.95 0 0 0
21/06/2023
15.95
 0 15.95 15.95 15.95 0 0 0
20/06/2023
15.95
 100 15.95 15.95 15.95 0 0 0
19/06/2023
13.89
 10 13.89 13.89 13.89 0 0 0
16/06/2023
13.89
 510 13.89 13.89 13.89 0 0 0
15/06/2023
14.69
 0 14.69 14.69 14.69 0 0 0
14/06/2023
14.69
 10 14.69 14.69 14.69 0 0 0
13/06/2023
14.69
 0 14.69 14.69 14.69 0 0 0
12/06/2023
14.69
 0 14.69 14.69 14.69 0 0 0
09/06/2023
14.69
 0 14.69 14.69 14.69 0 0 0
08/06/2023
14.69
 0 14.69 14.69 14.69 0 0 0
07/06/2023
14.69
 5 14.69 14.69 14.69 0 0 0
06/06/2023
14.69
 5 14.69 14.69 14.69 0 0 0
05/06/2023
14.69
 10 14.69 14.69 14.69 0 0 0
02/06/2023
14.69
 300 14.69 14.69 14.69 0 0 0
01/06/2023
14.78
 200 14.78 14.78 14.78 0 0 0
31/05/2023
14.78
 800 14.78 14.78 14.78 0 0 0
30/05/2023
16.13
 0 16.13 16.13 16.13 0 0 0
29/05/2023
16.13
 0 16.13 16.13 16.13 0 0 0
26/05/2023
16.13
 0 16.13 16.13 16.13 0 0 0
25/05/2023
16.13
 0 16.13 16.13 16.13 0 0 0
24/05/2023
16.13
 0 16.13 16.13 16.13 0 0 0
23/05/2023
16.13
 0 16.13 16.13 16.13 0 0 0
22/05/2023
16.13
 0 16.13 16.13 16.13 0 0 0
19/05/2023
16.13
 1 16.13 16.13 16.13 0 0 0
18/05/2023
16.13
 0 16.13 16.13 16.13 0 0 0
17/05/2023
16.13
 0 16.13 16.13 16.13 0 0 0
16/05/2023
16.13
 0 16.13 16.13 16.13 0 0 0
15/05/2023
16.13
 0 16.13 16.13 16.13 0 0 0
12/05/2023
16.13
 0 16.13 16.13 16.13 0 0 0
11/05/2023
16.13
 0 16.13 16.13 16.13 0 0 0
10/05/2023
16.13
 0 16.13 16.13 16.13 0 0 0
09/05/2023
16.13
 0 16.13 16.13 16.13 0 0 0
08/05/2023
16.13
 0 16.13 16.13 16.13 0 0 0
05/05/2023: Cổ tức tiền mặt tỉ lệ: 7%
05/05/2023
16.13
 100 16.13 16.13 16.13 0 0 0
04/05/2023
14.15
 0 14.15 14.15 14.15 0 0 0
28/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
27/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
26/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
25/04/2023
14.15
 100 14.15 14.15 14.15 0 0 0
24/04/2023
15.96
 0 15.96 15.96 15.96 0 0 0
21/04/2023
15.96
 0 15.96 15.96 15.96 0 0 0
20/04/2023
15.96
 0 15.96 15.96 15.96 0 0 0
19/04/2023
15.96
 0 15.96 15.96 15.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |