Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-04-16) |
-5.50 | -15.28% | 3,700 | 0 | 0 |
30.50
39.30
30.50
|
2 tháng
(2025-03-17) |
-5.50 | -15.28% | 20,100 | 0 | 0 |
30.50
39.30
30.50
|
3 tháng
(2025-02-17) |
-2.50 | -7.58% | 29,600 | 0 | 0 |
29.30
39.30
30.50
|
6 tháng
(2024-11-18) |
4 | 15.09% | 120,763 | 0 | 0 |
26.50
39.30
30.50
|
12 tháng
(2024-05-21) |
7.20 | 30.90% | 194,187 | -1 | -0.0 |
22
39.30
30.50
|
24 tháng
(2023-05-29) |
15.30 | 100.65% | 414,471 | -1 | -0.0 |
13.90
39.30
30.50
|
36 tháng
(2022-06-01) |
19.38 | 174.18% | 567,939 | -1 | -0.0 |
9.95
39.30
30.50
|
60 tháng
(2020-06-11) |
22.95 | 304.05% | 1,371,361 | -156,915 | -4.0 |
6.58
39.30
30.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/02/2024 |
19.54
|
0 | 19.54 | 19.54 | 19.54 | 0 | 0 | 0 |
28/02/2024 |
19.54
|
111 | 19.54 | 19.54 | 19.54 | 0 | 0 | 0 |
27/02/2024 |
20.27
|
1,600 | 19.54 | 20.27 | 19.54 | 0 | 0 | 0 |
26/02/2024 |
18.82
|
0 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |
23/02/2024 |
18.82
|
0 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |
22/02/2024 |
18.82
|
100 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |
21/02/2024 |
18.46
|
0 | 18.46 | 18.46 | 18.46 | 0 | 0 | 0 |
20/02/2024 |
18.46
|
0 | 18.46 | 18.46 | 18.46 | 0 | 0 | 0 |
19/02/2024 |
18.46
|
100 | 18.46 | 18.46 | 18.46 | 0 | 0 | 0 |
16/02/2024 |
18.24
|
10 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
15/02/2024 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
07/02/2024 |
18.24
|
500 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
06/02/2024 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
05/02/2024 |
18.31
|
1,901 | 18.24 | 18.31 | 18.24 | 0 | 0 | 0 |
02/02/2024 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
01/02/2024 |
18.24
|
100 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
31/01/2024 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
30/01/2024 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
29/01/2024 |
18.17
|
1 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
26/01/2024 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
25/01/2024 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
24/01/2024 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
23/01/2024 |
18.17
|
8,000 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
22/01/2024 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
19/01/2024 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
18/01/2024 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
17/01/2024 |
18.17
|
1,000 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
16/01/2024 |
18.10
|
1,000 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
15/01/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
12/01/2024 |
18.10
|
1,500 | 18.02 | 18.10 | 18.02 | 0 | 0 | 0 |
11/01/2024 |
18.02
|
1,000 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
10/01/2024 |
18.02
|
1,800 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
09/01/2024 |
17.95
|
1,600 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
08/01/2024 |
17.95
|
2,000 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
05/01/2024 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
04/01/2024 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
03/01/2024 |
17.73
|
1,000 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
02/01/2024 |
17.73
|
500 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
29/12/2023 |
17.88
|
1,000 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
28/12/2023 |
18.02
|
100 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
27/12/2023 |
17.73
|
1,010 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
26/12/2023 |
17.73
|
1,000 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
25/12/2023 |
17.73
|
1,102 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
22/12/2023 |
17.73
|
1,500 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
21/12/2023 |
17.73
|
2 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
20/12/2023 |
17.73
|
1,200 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
19/12/2023 |
17.73
|
500 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
18/12/2023 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
15/12/2023 |
17.73
|
1,000 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
14/12/2023 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
13/12/2023 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
12/12/2023 |
17.73
|
1,800 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
11/12/2023 |
17.37
|
200 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
08/12/2023 |
17.37
|
1,036 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
07/12/2023 |
17.37
|
500 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
06/12/2023 |
17.01
|
500 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
05/12/2023 |
17.73
|
100 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
04/12/2023 |
14.84
|
1,004 | 17.01 | 17.01 | 14.84 | 0 | 0 | 0 |
01/12/2023 |
17.37
|
1,800 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
30/11/2023 |
17.37
|
1,200 | 17.01 | 17.37 | 17.01 | 0 | 0 | 0 |
29/11/2023 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
28/11/2023 |
17.01
|
1,053 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
27/11/2023 |
17.01
|
500 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
24/11/2023 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
23/11/2023 |
17.01
|
300 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
22/11/2023 |
17.37
|
3,900 | 17.30 | 17.37 | 17.30 | 0 | 0 | 0 |
21/11/2023 |
17.23
|
3,000 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
20/11/2023 |
17.23
|
1,824 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
17/11/2023 |
17.23
|
5,000 | 17.16 | 17.23 | 17.16 | 0 | 0 | 0 |
16/11/2023 |
17.23
|
2,200 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
15/11/2023 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
14/11/2023 |
17.23
|
4,000 | 17.16 | 17.23 | 17.16 | 0 | 0 | 0 |
13/11/2023 |
17.23
|
4,500 | 17.01 | 17.23 | 17.01 | 0 | 0 | 0 |
10/11/2023 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
09/11/2023 |
17.01
|
7,400 | 16.79 | 17.01 | 16.79 | 0 | 0 | 0 |
08/11/2023 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
07/11/2023 |
16.65
|
2,000 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
06/11/2023 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
03/11/2023 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
02/11/2023 |
16.65
|
3,200 | 16.29 | 16.65 | 16.29 | 0 | 0 | 0 |
01/11/2023 |
16.65
|
1 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
31/10/2023 |
16.65
|
2,300 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
30/10/2023 |
16.65
|
3,300 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
27/10/2023 |
16.65
|
12 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
26/10/2023 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
25/10/2023 |
16.65
|
100 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
24/10/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
23/10/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
20/10/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
19/10/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
18/10/2023 |
17.37
|
3,300 | 17.01 | 17.37 | 17.01 | 0 | 0 | 0 |
17/10/2023 |
17.16
|
5,000 | 16.65 | 17.16 | 16.65 | 0 | 0 | 0 |
16/10/2023 |
17.01
|
2,000 | 15.92 | 17.01 | 15.92 | 0 | 0 | 0 |
13/10/2023 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
12/10/2023 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
11/10/2023 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
10/10/2023 |
16.29
|
10,250 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
09/10/2023 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
06/10/2023 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
05/10/2023 |
16.29
|
3,000 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |