CTCP Xích líp Đông Anh (dfc)

21
-0.70
(-3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.46 2.20% 40,500 0 0
20.94
26.70
21
2 tháng
(2024-07-22) 		2.11 10.96% 94,500 0 0
18.55
26.70
21
3 tháng
(2024-06-24) 		1.66 8.38% 106,400 0 0
18.46
26.70
21
6 tháng
(2024-03-25) 		4.87 29.46% 154,633 0 0
16.53
26.70
21
12 tháng
(2023-09-26) 		3.49 19.50% 213,673 0 0
14.97
26.70
21
24 tháng
(2022-10-03) 		1.20 5.96% 375,495 0 0
11.61
26.70
21
36 tháng
(2021-10-06) 		6.52 43.84% 393,996 0 0
11.61
26.70
21
60 tháng
(2019-10-17) 		-1.04 -4.62% 453,196 -100 -0.0
9.76
28.92
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
18.09
 1,300 18.00 18.09 18.00 0 0 0
07/07/2023
18.00
 500 18.00 18.00 18.00 0 0 0
06/07/2023
18.09
 400 18.09 18.09 18.09 0 0 0
05/07/2023
18.00
 700 18.09 18.09 18.00 0 0 0
04/07/2023
18.00
 2,200 18.09 18.09 18.00 0 0 0
03/07/2023
18.09
 1,000 18.09 18.09 18.09 0 0 0
30/06/2023
18.09
 200 18.09 18.09 18.09 0 0 0
29/06/2023
18.00
 1,500 18.00 18.00 18.00 0 0 0
28/06/2023
18.51
 2,200 17.58 18.51 17.08 0 0 0
27/06/2023
18.43
 600 18.43 18.43 18.43 0 0 0
26/06/2023
18.43
 3,400 18.51 18.51 18.34 0 0 0
23/06/2023
18.09
 5,100 18.51 18.51 17.67 0 0 0
22/06/2023
18.09
 11,500 17.67 18.09 15.99 0 0 0
21/06/2023
17.67
 4,800 17.58 17.67 16.83 0 0 0
20/06/2023
17.33
 100 17.33 17.33 17.33 0 0 0
19/06/2023
15.99
 1,200 15.99 15.99 15.99 0 0 0
16/06/2023
17.67
 4,800 16.83 17.67 16.83 0 0 0
15/06/2023
15.23
 3,300 16.07 16.07 15.23 0 0 0
14/06/2023
17.67
 0 17.67 17.67 17.67 0 0 0
13/06/2023
17.67
 0 17.67 17.67 17.67 0 0 0
12/06/2023
17.67
 500 17.67 17.67 17.67 0 0 0
09/06/2023
17.67
 1,100 17.67 17.67 17.67 0 0 0
08/06/2023
18.00
 0 18.00 18.00 18.00 0 0 0
07/06/2023
18.00
 100 18.00 18.00 18.00 0 0 0
06/06/2023
18.00
 0 18.00 18.00 18.00 0 0 0
05/06/2023
17.67
 400 17.67 18.93 17.67 0 0 0
02/06/2023
17.67
 600 17.67 17.67 17.67 0 0 0
01/06/2023
16.91
 0 16.91 16.91 16.91 0 0 0
31/05/2023
17.67
 22,000 17.67 17.67 16.83 0 0 0
30/05/2023
17.67
 9,700 16.41 17.67 15.99 0 0 0
29/05/2023
16.41
 1,000 16.41 16.41 16.41 0 0 0
26/05/2023
16.57
 0 16.57 16.57 16.57 0 0 0
25/05/2023
16.57
 0 16.57 16.57 16.57 0 0 0
24/05/2023
16.57
 0 16.57 16.57 16.57 0 0 0
23/05/2023
16.57
 0 16.57 16.57 16.57 0 0 0
22/05/2023
16.57
 500 16.57 16.57 16.57 0 0 0
19/05/2023
16.57
 0 16.57 16.57 16.57 0 0 0
18/05/2023
16.57
 0 16.57 16.57 16.57 0 0 0
17/05/2023
16.57
 0 16.57 16.57 16.57 0 0 0
16/05/2023
16.57
 0 16.57 16.57 16.57 0 0 0
15/05/2023
16.66
 700 16.57 16.66 16.57 0 0 0
12/05/2023
16.66
 1,700 16.41 16.66 16.41 0 0 0
11/05/2023
15.14
 0 15.14 15.14 15.14 0 0 0
10/05/2023
15.14
 0 15.14 15.14 15.14 0 0 0
09/05/2023
15.14
 0 15.14 15.14 15.14 0 0 0
08/05/2023
15.14
 0 15.14 15.14 15.14 0 0 0
05/05/2023
15.14
 0 15.14 15.14 15.14 0 0 0
04/05/2023
15.14
 0 15.14 15.14 15.14 0 0 0
28/04/2023
15.14
 0 15.14 15.14 15.14 0 0 0
27/04/2023
15.14
 0 15.14 15.14 15.14 0 0 0
26/04/2023
15.14
 0 15.14 15.14 15.14 0 0 0
25/04/2023
15.14
 0 15.14 15.14 15.14 0 0 0
24/04/2023
15.14
 700 15.14 15.14 15.14 0 0 0
21/04/2023
16.83
 1,000 16.83 16.83 16.83 0 0 0
20/04/2023
16.83
 0 16.83 16.83 16.83 0 0 0
19/04/2023
16.83
 500 16.83 16.83 16.83 0 0 0
18/04/2023
16.83
 0 16.83 16.83 16.83 0 0 0
17/04/2023
16.83
 0 16.83 16.83 16.83 0 0 0
14/04/2023
16.83
 0 16.83 16.83 16.83 0 0 0
13/04/2023
16.83
 300 16.83 16.83 16.83 0 0 0
12/04/2023
16.83
 0 16.83 16.83 16.83 0 0 0
11/04/2023
16.83
 0 16.83 16.83 16.83 0 0 0
10/04/2023
16.83
 7,200 16.83 16.83 16.83 0 0 0
07/04/2023
16.83
 900 16.83 16.83 16.83 0 0 0
06/04/2023
16.83
 0 16.83 16.83 16.83 0 0 0
05/04/2023
16.83
 2,600 16.83 16.83 16.83 0 0 0
04/04/2023
16.83
 5,100 16.83 16.83 16.83 0 0 0
03/04/2023
16.24
 3,400 16.24 16.24 16.24 0 0 0
31/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
30/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
29/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
28/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
27/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
24/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
23/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
22/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
21/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
20/03/2023: Quyền mua cổ phiếu: 10/9 Giá: 10 (Volume + 90%, Ratio=0.90)
20/03/2023
11.61
 0 11.61 11.61 11.61 0 0 0
17/03/2023
11.65
 0 11.65 11.65 11.65 0 0 0
16/03/2023
11.65
 0 11.65 11.65 11.65 0 0 0
15/03/2023
11.65
 0 11.65 11.65 11.65 0 0 0
14/03/2023
11.65
 0 11.65 11.65 11.65 0 0 0
13/03/2023
11.65
 0 11.65 11.65 11.65 0 0 0
10/03/2023
11.65
 0 11.65 11.65 11.65 0 0 0
09/03/2023
11.65
 0 11.65 11.65 11.65 0 0 0
08/03/2023
11.65
 0 11.65 11.65 11.65 0 0 0
07/03/2023
11.65
 0 11.65 11.65 11.65 0 0 0
06/03/2023
11.65
 0 11.65 11.65 11.65 0 0 0
03/03/2023
11.65
 0 11.65 11.65 11.65 0 0 0
02/03/2023
11.65
 0 11.65 11.65 11.65 0 0 0
01/03/2023
11.65
 0 11.65 11.65 11.65 0 0 0
28/02/2023
11.65
 0 11.65 11.65 11.65 0 0 0
27/02/2023
11.65
 0 11.65 11.65 11.65 0 0 0
24/02/2023
11.65
 0 11.65 11.65 11.65 0 0 0
23/02/2023
11.65
 0 11.65 11.65 11.65 0 0 0
22/02/2023
11.65
 0 11.65 11.65 11.65 0 0 0
21/02/2023
11.65
 0 11.65 11.65 11.65 0 0 0
20/02/2023
11.65
 0 11.65 11.65 11.65 0 0 0
17/02/2023
11.65
 0 11.65 11.65 11.65 0 0 0
16/02/2023
11.65
 0 11.65 11.65 11.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |