| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.10 | -14.29% | 809,700 | 0 | 0 |
0.50
0.70
0.50
|
|
2 tháng
(2026-08-06) |
0 | 0% | 1,602,100 | 0 | 0 |
0.50
0.70
0.50
|
|
3 tháng
(2026-07-07) |
-0.10 | -14.29% | 2,031,100 | 0 | 0 |
0.50
0.70
0.50
|
|
6 tháng
(2026-04-08) |
-0.50 | -45.45% | 6,410,000 | 0 | 0 |
0.50
1.30
0.50
|
|
12 tháng
(2025-10-10) |
-0.40 | -40% | 17,266,900 | -9,000 | 0.0 |
0.50
1.40
0.50
|
|
24 tháng
(2024-10-15) |
-0.10 | -14.29% | 48,118,203 | -43,377 | 0.0 |
0.40
1.40
0.50
|
|
36 tháng
(2023-10-23) |
0.10 | 20% | 95,939,081 | -39,354 | 0.0 |
0.40
1.40
0.50
|
|
60 tháng
(2021-11-01) |
-3.10 | -83.78% | 294,022,139 | -101,925 | -0.1 |
0.40
4.10
0.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/08/2025 |
1
|
447,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 14/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/08/2025 |
1
|
704,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 07/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/08/2025 |
1
|
281,600 | 1 | 1.10 | 0.90 | 1,000 | 3,000 | 0.0 |
| 31/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/07/2025 |
1.10
|
936,000 | 1 | 1.20 | 1 | 0 | 0 | 0 |
| 24/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/07/2025 |
1.10
|
607,800 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 17/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/07/2025 |
1.10
|
1,008,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 08/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/07/2025 |
1
|
110,600 | 1.10 | 1.10 | 0.90 | 0 | 22,600 | 0.0 |
| 03/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/06/2025 |
1
|
179,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 26/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/06/2025 |
1.10
|
63,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 19/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/06/2025 |
1.10
|
164,500 | 1 | 1.10 | 1 | 0 | 1,900 | 0.0 |
| 12/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/06/2025 |
1.10
|
791,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 05/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/05/2025 |
1.10
|
152,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 29/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/05/2025 |
1.10
|
507,300 | 1 | 1.10 | 1 | 200 | 3,000 | 0.0 |
| 22/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/05/2025 |
1
|
1,095,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 15/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/05/2025 |
1
|
518,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 08/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/04/2025 |
1.10
|
399,019 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 24/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/04/2025 |
1
|
510,107 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 17/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/04/2025 |
0.90
|
738,320 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 10/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/04/2025 |
1
|
481,383 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 03/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/03/2025 |
1.10
|
735,411 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 27/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |