CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		-0.20 -2.67% 12,000 1,500 0.0
6
7.50
7.30
2 tháng
(2025-03-17) 		0.70 10.61% 20,100 1,500 0.0
6
7.90
7.30
3 tháng
(2025-02-17) 		0.30 4.29% 33,400 1,500 0.0
6
7.90
7.30
6 tháng
(2024-11-18) 		0.50 7.35% 84,725 1,600 0.0
6
8
7.30
12 tháng
(2024-05-21) 		-2.70 -27% 225,287 3,584 0.0
6
10
7.30
24 tháng
(2023-05-29) 		3.01 70.33% 3,786,526 -2,516 -0.0
4.19
10
7.30
36 tháng
(2022-06-01) 		-2.32 -24.11% 4,809,079 36,016 0.2
3.90
10
7.30
60 tháng
(2020-06-11) 		2.14 41.48% 12,996,876 157,016 1.8
3.90
16.62
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
4.60
 18,500 4.60 5 4.60 0 0 0
28/02/2024
4.60
 12,900 4.70 4.70 4.60 0 0 0
27/02/2024
4.70
 800 4.80 4.80 4.70 0 0 0
26/02/2024
4.80
 4,200 4.70 4.80 4.70 100 0 0.0
23/02/2024
4.70
 15,810 4.70 4.90 4.60 0 0 0
22/02/2024
4.60
 1,162 4.70 4.70 4.60 0 0 0
21/02/2024
4.60
 15,400 4.70 4.90 4.60 0 0 0
20/02/2024
4.60
 811 4.60 4.60 4.60 0 0 0
19/02/2024
4.60
 6,000 4.50 4.80 4.50 0 0 0
16/02/2024
4.50
 2,510 4.50 4.50 4.50 0 2,300 -0.0
15/02/2024
4.60
 2,300 4.60 4.60 4.60 0 0 0
07/02/2024
4.70
 18,000 4.60 4.70 4.60 0 0 0
06/02/2024
4.60
 200 4.50 4.60 4.50 0 0 0
05/02/2024
4.50
 2,200 4.40 4.70 4.30 0 0 0
02/02/2024
4.50
 27,300 4.90 4.90 4.40 0 0 0
01/02/2024
4.70
 11,510 4.70 5 4.60 0 0 0
31/01/2024
4.70
 5,200 4.70 4.90 4.70 0 0 0
30/01/2024
4.60
 5,100 4.60 4.60 4.50 0 0 0
29/01/2024
4.60
 4,507 4.60 4.60 4.60 0 0 0
26/01/2024
4.80
 400 5 5 4.80 0 0 0
25/01/2024
4.70
 32,310 4.60 4.90 4.60 0 0 0
24/01/2024
4.50
 4,100 4.50 4.50 4.50 0 0 0
23/01/2024
4.60
 6,300 4.60 4.60 4.60 0 0 0
22/01/2024
4.60
 2,900 4.70 4.70 4.60 0 0 0
19/01/2024
4.70
 16,400 4.70 4.70 4.60 0 0 0
18/01/2024
4.80
 7,700 4.70 4.80 4.70 0 0 0
17/01/2024
4.70
 16,800 4.60 4.70 4.60 0 0 0
16/01/2024
4.60
 3,500 4.50 4.60 4.50 0 0 0
15/01/2024
4.70
 9,400 4.70 4.70 4.70 0 0 0
12/01/2024
4.70
 1,900 4.40 4.70 4.40 0 0 0
11/01/2024
4.50
 823 4.60 4.60 4.50 0 0 0
10/01/2024
4.60
 3,701 4.50 4.60 4.50 0 0 0
09/01/2024
4.70
 7,525 4.60 4.70 4.60 0 0 0
08/01/2024
4.70
 8,200 4.60 4.70 4.60 0 0 0
05/01/2024
4.70
 3,900 4.60 4.70 4.60 0 0 0
04/01/2024
4.70
 2,387 4.50 4.70 4.50 0 0 0
03/01/2024
4.70
 252 4.70 4.70 4.50 0 0 0
02/01/2024
4.60
 2,700 4.60 4.60 4.60 0 0 0
29/12/2023
4.60
 10,100 4.70 4.70 4.60 0 0 0
28/12/2023
4.70
 11,900 4.60 4.70 4.60 0 0 0
27/12/2023
4.60
 23,500 4.50 4.60 4.50 0 0 0
26/12/2023
4.50
 13,600 4.50 4.50 4.50 0 0 0
25/12/2023
4.50
 23,500 4.60 4.60 4.40 0 0 0
22/12/2023
4.60
 500 4.60 4.60 4.60 0 0 0
21/12/2023
4.60
 5,100 4.70 4.70 4.60 0 0 0
20/12/2023
4.70
 3,200 4.50 4.70 4.60 0 0 0
19/12/2023
4.50
 1,000 4.60 4.60 4.50 0 0 0
18/12/2023
4.60
 6,400 4.60 4.60 4.50 0 0 0
15/12/2023
4.60
 3,500 4.60 4.60 4.60 0 0 0
14/12/2023
4.60
 3,000 4.70 4.70 4.50 0 0 0
13/12/2023
4.70
 100 4.60 4.70 4.70 0 0 0
12/12/2023
4.60
 1,500 4.70 4.70 4.60 0 0 0
11/12/2023
4.70
 100 4.60 4.70 4.70 0 0 0
08/12/2023
4.60
 1,300 4.50 4.70 4.60 0 0 0
07/12/2023
4.50
 2,200 4.70 4.70 4.50 0 0 0
06/12/2023
4.70
 3,000 4.70 4.70 4.60 0 0 0
05/12/2023
4.70
 2,800 4.60 4.70 4.70 0 0 0
04/12/2023
4.60
 6,000 4.50 4.60 4.50 0 0 0
01/12/2023
4.50
 800 4.60 4.70 4.50 0 0 0
30/11/2023
4.60
 1,900 4.70 4.70 4.60 0 0 0
29/11/2023
4.70
 1,900 4.60 4.70 4.50 0 0 0
28/11/2023
4.60
 2,500 4.60 4.60 4.50 0 0 0
27/11/2023
4.60
 4,800 4.70 4.70 4.40 0 0 0
24/11/2023
4.70
 57,300 4.70 4.70 4.50 0 0 0
23/11/2023
4.70
 5,800 4.70 4.70 4.60 0 0 0
22/11/2023
4.70
 5,800 4.70 4.80 4.60 0 0 0
21/11/2023
4.70
 6,100 4.70 4.80 4.60 0 0 0
20/11/2023
4.70
 1,300 4.80 4.80 4.70 0 0 0
17/11/2023
4.80
 12,200 4.60 4.80 4.50 0 0 0
16/11/2023
4.60
 13,500 4.80 4.80 4.60 0 0 0
15/11/2023
4.80
 2,300 4.80 4.90 4.70 0 0 0
14/11/2023
4.80
 9,000 5 5 4.50 0 0 0
13/11/2023
5
 100 5.10 5.10 5 0 0 0
10/11/2023
5.10
 100 4.80 5.10 5.10 0 0 0
09/11/2023
4.80
 4,500 4.90 4.90 4.80 0 0 0
08/11/2023
4.90
 5,900 4.80 4.90 4.70 0 0 0
07/11/2023
4.80
 4,500 4.80 4.90 4.50 0 0 0
06/11/2023
4.80
 3,900 4.60 5 4.40 0 0 0
03/11/2023
4.60
 5,800 5.10 5.10 4.60 0 0 0
02/11/2023
5.10
 7,900 4.80 5.10 4.60 0 0 0
01/11/2023
4.80
 6,300 4.90 4.90 4.50 0 0 0
31/10/2023
4.90
 8,100 4.90 4.90 4.50 0 0 0
30/10/2023
4.90
 300 5.10 5.10 4.80 0 0 0
27/10/2023
5.10
 2,700 4.90 5.10 4.60 0 0 0
26/10/2023
4.90
 6,100 5.10 5.10 4.60 0 0 0
25/10/2023
5.10
 0 5.10 5.10 5.10 0 0 0
24/10/2023
5.10
 700 5.10 5.10 5 0 0 0
23/10/2023
5.10
 1,800 5.10 5.10 4.70 0 0 0
20/10/2023
5.10
 2,700 4.90 5.10 4.70 0 0 0
19/10/2023
4.90
 400 4.90 5 4.60 0 0 0
18/10/2023
4.90
 18,500 5.30 5.30 4.80 0 0 0
17/10/2023
5.30
 0 5.30 5.30 5.30 0 0 0
16/10/2023
5.30
 100 5.20 5.30 5.30 0 0 0
13/10/2023
5.20
 2,900 5.30 5.30 5 0 0 0
12/10/2023
5.30
 0 5.30 5.30 5.30 0 0 0
11/10/2023
5.30
 0 5.30 5.30 5.30 0 0 0
10/10/2023
5.30
 2,900 5.20 5.30 5 0 0 0
09/10/2023
5.20
 100 5.10 5.20 5.20 0 0 0
06/10/2023
5.10
 2,400 5.10 5.10 5.10 0 0 0
05/10/2023
5.10
 4,800 5.20 5.30 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |