CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

28.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
28.90
28.90
28.90
2 tháng
(2024-07-22) 		1.40 5.09% 20,900 -10,800 -0.3
26
29.50
28.90
3 tháng
(2024-06-21) 		-0.80 -2.69% 28,300 -10,800 -0.3
26
30.20
28.90
6 tháng
(2024-03-25) 		3.33 13% 102,612 -32,000 -0.9
22.74
31.20
28.90
12 tháng
(2023-09-25) 		0.40 1.40% 127,064 -32,800 -0.9
22.74
34.92
28.90
24 tháng
(2022-09-30) 		3.32 12.99% 143,283 -31,300 -0.8
22.74
34.92
28.90
36 tháng
(2021-10-05) 		5.03 21.06% 215,484 -35,300 -0.9
19.30
39.99
28.90
60 tháng
(2019-10-16) 		0.40 1.42% 334,845 -44,400 -1.2
14.28
39.99
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
32.09
 0 32.09 32.09 32.09 0 0 0
06/07/2023
32.09
 0 32.09 32.09 32.09 0 0 0
05/07/2023
32.09
 0 32.09 32.09 32.09 0 0 0
04/07/2023
32.09
 0 32.09 32.09 32.09 0 0 0
03/07/2023
32.09
 0 32.09 32.09 32.09 0 0 0
30/06/2023
32.09
 83 32.09 32.09 32.09 0 0 0
29/06/2023
32.09
 0 32.09 32.09 32.09 0 0 0
28/06/2023
32.09
 1 32.09 32.09 32.09 0 0 0
27/06/2023
32.09
 0 32.09 32.09 32.09 0 0 0
26/06/2023
32.09
 0 32.09 32.09 32.09 0 0 0
23/06/2023
32.09
 100 32.09 32.09 32.09 100 100 0
22/06/2023
26.52
 2,384 26.52 33.03 26.52 0 0 0
21/06/2023
31.14
 0 31.14 31.14 31.14 0 0 0
20/06/2023
31.14
 0 31.14 31.14 31.14 0 0 0
19/06/2023
31.14
 0 31.14 31.14 31.14 0 0 0
16/06/2023
31.14
 0 31.14 31.14 31.14 0 0 0
15/06/2023
31.14
 0 31.14 31.14 31.14 0 0 0
14/06/2023
31.14
 0 31.14 31.14 31.14 0 0 0
13/06/2023
31.14
 0 31.14 31.14 31.14 0 0 0
12/06/2023
31.14
 0 31.14 31.14 31.14 0 0 0
09/06/2023
31.14
 10 31.14 31.14 31.14 0 0 0
08/06/2023: Cổ tức tiền mặt tỉ lệ: 17%
08/06/2023
31.14
 0 31.14 31.14 31.14 0 0 0
07/06/2023
31.14
 0 31.14 31.14 31.14 0 0 0
06/06/2023
31.14
 0 31.14 31.14 31.14 0 0 0
05/06/2023
31.14
 3 31.14 31.14 31.14 0 0 0
02/06/2023
31.14
 0 31.14 31.14 31.14 0 0 0
01/06/2023
31.14
 1 31.14 31.14 31.14 0 0 0
31/05/2023
31.14
 0 31.14 31.14 31.14 0 0 0
30/05/2023
31.14
 101 31.14 31.14 31.14 0 0 0
29/05/2023
31.14
 1 31.14 31.14 31.14 0 0 0
26/05/2023
31.14
 0 31.14 31.14 31.14 0 0 0
25/05/2023
31.14
 0 31.14 31.14 31.14 0 0 0
24/05/2023
31.14
 0 31.14 31.14 31.14 0 0 0
23/05/2023
31.14
 0 31.14 31.14 31.14 0 0 0
22/05/2023
31.14
 0 31.14 31.14 31.14 0 0 0
19/05/2023
31.14
 0 31.14 31.14 31.14 0 0 0
18/05/2023
31.14
 0 31.14 31.14 31.14 0 0 0
17/05/2023
31.14
 0 31.14 31.14 31.14 0 0 0
16/05/2023
31.14
 0 31.14 31.14 31.14 0 0 0
15/05/2023
31.14
 0 31.14 31.14 31.14 0 0 0
12/05/2023
31.14
 0 31.14 31.14 31.14 0 0 0
11/05/2023
31.14
 0 31.14 31.14 31.14 0 0 0
10/05/2023
31.14
 0 31.14 31.14 31.14 0 0 0
09/05/2023
31.14
 0 31.14 31.14 31.14 0 0 0
08/05/2023
31.14
 100 31.14 31.14 31.14 100 0 0.0
05/05/2023
27.10
 200 27.10 27.10 27.10 0 0 0
04/05/2023
31.86
 0 31.86 31.86 31.86 0 0 0
28/04/2023
31.86
 0 31.86 31.86 31.86 0 0 0
27/04/2023
31.86
 1,000 31.86 31.86 31.86 0 0 0
26/04/2023
31.86
 0 31.86 31.86 31.86 0 0 0
25/04/2023
31.86
 0 31.86 31.86 31.86 0 0 0
24/04/2023
31.86
 0 31.86 31.86 31.86 0 0 0
21/04/2023
31.86
 0 31.86 31.86 31.86 0 0 0
20/04/2023
31.86
 0 31.86 31.86 31.86 0 0 0
19/04/2023
31.86
 0 31.86 31.86 31.86 0 0 0
18/04/2023
31.86
 0 31.86 31.86 31.86 0 0 0
17/04/2023
31.86
 0 31.86 31.86 31.86 0 0 0
14/04/2023
31.86
 0 31.86 31.86 31.86 0 0 0
13/04/2023
31.86
 0 31.86 31.86 31.86 0 0 0
12/04/2023
31.86
 100 31.86 31.86 31.86 100 0 0.0
11/04/2023
27.82
 0 27.82 27.82 27.82 0 0 0
10/04/2023
27.82
 0 27.82 27.82 27.82 0 0 0
07/04/2023
27.82
 100 27.82 27.82 27.82 100 100 0
06/04/2023
24.23
 300 24.23 24.23 24.23 0 0 0
05/04/2023
28.18
 120 28.18 28.18 28.18 0 0 0
04/04/2023
33.12
 0 33.12 33.12 33.12 0 0 0
03/04/2023
33.12
 0 33.12 33.12 33.12 0 0 0
31/03/2023
33.12
 0 33.12 33.12 33.12 0 0 0
30/03/2023
33.12
 0 33.12 33.12 33.12 0 0 0
29/03/2023
33.12
 0 33.12 33.12 33.12 0 0 0
28/03/2023
33.12
 0 33.12 33.12 33.12 0 0 0
27/03/2023
33.12
 0 33.12 33.12 33.12 0 0 0
24/03/2023
33.12
 0 33.12 33.12 33.12 0 0 0
23/03/2023
33.12
 0 33.12 33.12 33.12 0 0 0
22/03/2023
33.12
 0 33.12 33.12 33.12 0 0 0
21/03/2023
33.12
 0 33.12 33.12 33.12 0 0 0
20/03/2023
33.12
 100 33.12 33.12 33.12 100 0 0.0
17/03/2023
30.96
 0 30.96 30.96 30.96 0 0 0
16/03/2023
30.96
 0 30.96 30.96 30.96 0 0 0
15/03/2023
30.96
 0 30.96 30.96 30.96 0 0 0
14/03/2023
30.96
 0 30.96 30.96 30.96 0 0 0
13/03/2023
30.96
 0 30.96 30.96 30.96 0 0 0
10/03/2023
30.96
 0 30.96 30.96 30.96 0 0 0
09/03/2023
30.96
 0 30.96 30.96 30.96 0 0 0
08/03/2023
30.96
 0 30.96 30.96 30.96 0 0 0
07/03/2023
30.96
 0 30.96 30.96 30.96 0 0 0
06/03/2023
30.96
 0 30.96 30.96 30.96 0 0 0
03/03/2023
30.96
 0 30.96 30.96 30.96 0 0 0
02/03/2023
30.96
 0 30.96 30.96 30.96 0 0 0
01/03/2023
30.96
 0 30.96 30.96 30.96 0 0 0
28/02/2023
30.96
 0 30.96 30.96 30.96 0 0 0
27/02/2023
30.96
 100 30.96 30.96 30.96 0 0 0
24/02/2023
30.96
 0 30.96 30.96 30.96 0 0 0
23/02/2023
30.96
 0 30.96 30.96 30.96 0 0 0
22/02/2023
30.96
 0 30.96 30.96 30.96 0 0 0
21/02/2023
30.96
 500 30.96 30.96 30.96 0 0 0
20/02/2023
30.69
 0 30.69 30.69 30.69 0 0 0
17/02/2023
30.69
 0 30.69 30.69 30.69 0 0 0
16/02/2023
30.69
 0 30.69 30.69 30.69 0 0 0
15/02/2023
30.69
 0 30.69 30.69 30.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |