CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.90 -6.93% 8,123 0 0
23.30
27.40
25.50
2 tháng
(2024-09-23) 		0.50 2% 13,060 -390,039 -9.0
23.30
29.20
25.50
3 tháng
(2024-08-26) 		-3.40 -11.76% 13,075 -390,039 -9.0
23.30
29.20
25.50
6 tháng
(2024-05-27) 		2.57 11.20% 91,227 -414,939 -9.6
22.93
31.20
25.50
12 tháng
(2023-11-28) 		-5.64 -18.12% 131,234 -417,339 -9.7
22.74
33.50
25.50
24 tháng
(2022-12-05) 		-5.91 -18.82% 156,120 -417,639 -9.7
22.74
34.92
25.50
36 tháng
(2021-12-08) 		-0.08 -0.31% 210,625 -421,339 -9.8
19.30
39.99
25.50
60 tháng
(2019-12-19) 		7.56 42.16% 344,226 -430,539 -10.1
14.82
39.99
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
34.16
 117 34.16 34.16 34.16 100 0 0.0
12/09/2023
29.73
 0 29.73 29.73 29.73 0 0 0
11/09/2023
29.73
 100 29.73 29.73 29.73 0 0 0
08/09/2023
34.92
 0 34.92 34.92 34.92 0 0 0
07/09/2023
34.92
 0 34.92 34.92 34.92 0 0 0
06/09/2023
34.92
 100 34.92 34.92 34.92 100 0 0.0
05/09/2023
30.39
 0 30.39 30.39 30.39 0 0 0
31/08/2023
30.10
 300 31.05 31.05 30.10 0 0 0
30/08/2023
32.09
 0 32.09 32.09 32.09 0 0 0
29/08/2023
32.09
 15 32.09 32.09 32.09 0 0 0
28/08/2023
32.09
 0 32.09 32.09 32.09 0 0 0
25/08/2023
32.09
 0 32.09 32.09 32.09 0 0 0
24/08/2023
32.09
 0 32.09 32.09 32.09 0 0 0
23/08/2023
32.09
 100 32.09 32.09 32.09 100 0 0.0
22/08/2023
28.31
 200 28.31 28.31 28.31 0 0 0
21/08/2023
31.14
 0 31.14 31.14 31.14 0 0 0
18/08/2023
31.14
 0 31.14 31.14 31.14 0 0 0
17/08/2023
31.14
 100 31.14 31.14 31.14 100 0 0.0
16/08/2023
28.31
 0 28.31 28.31 28.31 0 0 0
15/08/2023
28.31
 200 28.31 28.31 28.31 0 0 0
14/08/2023
31.33
 100 31.33 31.33 31.33 100 0 0.0
11/08/2023
27.37
 100 27.37 27.37 27.37 0 0 0
10/08/2023
29.92
 100 29.92 29.92 29.92 100 0 0.0
09/08/2023
26.05
 0 26.05 26.05 26.05 0 0 0
08/08/2023
26.05
 303 26.05 26.05 26.05 0 0 0
07/08/2023
29.73
 500 29.73 29.73 29.73 0 0 0
04/08/2023
33.41
 0 33.41 33.41 33.41 0 0 0
03/08/2023
33.41
 110 33.41 33.41 33.41 100 0 0.0
02/08/2023
28.88
 1,100 29.25 29.25 28.88 0 0 0
01/08/2023
33.97
 0 33.97 33.97 33.97 0 0 0
31/07/2023
33.97
 414 34.82 34.82 33.03 100 0 0.0
28/07/2023
30.39
 319 30.20 30.39 30.20 100 0 0.0
27/07/2023
26.42
 300 26.52 26.52 26.42 0 0 0
26/07/2023
30.20
 0 30.20 30.20 30.20 0 0 0
25/07/2023
30.20
 9 30.20 30.20 30.20 0 0 0
24/07/2023
30.20
 76 30.20 30.20 30.20 0 0 0
21/07/2023
30.20
 100 30.20 30.20 30.20 100 0 0.0
20/07/2023
26.42
 103 26.42 26.42 26.42 0 0 0
19/07/2023
27.93
 101 27.93 27.93 27.93 100 0 0.0
18/07/2023
24.54
 100 24.54 24.54 24.54 0 0 0
17/07/2023
27.93
 302 27.93 27.93 27.93 100 0 0.0
14/07/2023
26.42
 1,218 31.43 31.43 26.42 100 800 -0.0
13/07/2023
24.63
 201 30.10 30.10 24.63 100 0 0.0
12/07/2023
23.59
 510 31.33 31.33 23.59 100 0 0.0
11/07/2023
27.27
 300 27.27 27.27 27.27 0 0 0
10/07/2023
32.09
 0 32.09 32.09 32.09 0 0 0
07/07/2023
32.09
 0 32.09 32.09 32.09 0 0 0
06/07/2023
32.09
 0 32.09 32.09 32.09 0 0 0
05/07/2023
32.09
 0 32.09 32.09 32.09 0 0 0
04/07/2023
32.09
 0 32.09 32.09 32.09 0 0 0
03/07/2023
32.09
 0 32.09 32.09 32.09 0 0 0
30/06/2023
32.09
 83 32.09 32.09 32.09 0 0 0
29/06/2023
32.09
 0 32.09 32.09 32.09 0 0 0
28/06/2023
32.09
 1 32.09 32.09 32.09 0 0 0
27/06/2023
32.09
 0 32.09 32.09 32.09 0 0 0
26/06/2023
32.09
 0 32.09 32.09 32.09 0 0 0
23/06/2023
32.09
 100 32.09 32.09 32.09 100 100 0
22/06/2023
26.52
 2,384 26.52 33.03 26.52 0 0 0
21/06/2023
31.14
 0 31.14 31.14 31.14 0 0 0
20/06/2023
31.14
 0 31.14 31.14 31.14 0 0 0
19/06/2023
31.14
 0 31.14 31.14 31.14 0 0 0
16/06/2023
31.14
 0 31.14 31.14 31.14 0 0 0
15/06/2023
31.14
 0 31.14 31.14 31.14 0 0 0
14/06/2023
31.14
 0 31.14 31.14 31.14 0 0 0
13/06/2023
31.14
 0 31.14 31.14 31.14 0 0 0
12/06/2023
31.14
 0 31.14 31.14 31.14 0 0 0
09/06/2023
31.14
 10 31.14 31.14 31.14 0 0 0
08/06/2023: Cổ tức tiền mặt tỉ lệ: 17%
08/06/2023
31.14
 0 31.14 31.14 31.14 0 0 0
07/06/2023
31.14
 0 31.14 31.14 31.14 0 0 0
06/06/2023
31.14
 0 31.14 31.14 31.14 0 0 0
05/06/2023
31.14
 3 31.14 31.14 31.14 0 0 0
02/06/2023
31.14
 0 31.14 31.14 31.14 0 0 0
01/06/2023
31.14
 1 31.14 31.14 31.14 0 0 0
31/05/2023
31.14
 0 31.14 31.14 31.14 0 0 0
30/05/2023
31.14
 101 31.14 31.14 31.14 0 0 0
29/05/2023
31.14
 1 31.14 31.14 31.14 0 0 0
26/05/2023
31.14
 0 31.14 31.14 31.14 0 0 0
25/05/2023
31.14
 0 31.14 31.14 31.14 0 0 0
24/05/2023
31.14
 0 31.14 31.14 31.14 0 0 0
23/05/2023
31.14
 0 31.14 31.14 31.14 0 0 0
22/05/2023
31.14
 0 31.14 31.14 31.14 0 0 0
19/05/2023
31.14
 0 31.14 31.14 31.14 0 0 0
18/05/2023
31.14
 0 31.14 31.14 31.14 0 0 0
17/05/2023
31.14
 0 31.14 31.14 31.14 0 0 0
16/05/2023
31.14
 0 31.14 31.14 31.14 0 0 0
15/05/2023
31.14
 0 31.14 31.14 31.14 0 0 0
12/05/2023
31.14
 0 31.14 31.14 31.14 0 0 0
11/05/2023
31.14
 0 31.14 31.14 31.14 0 0 0
10/05/2023
31.14
 0 31.14 31.14 31.14 0 0 0
09/05/2023
31.14
 0 31.14 31.14 31.14 0 0 0
08/05/2023
31.14
 100 31.14 31.14 31.14 100 0 0.0
05/05/2023
27.10
 200 27.10 27.10 27.10 0 0 0
04/05/2023
31.86
 0 31.86 31.86 31.86 0 0 0
28/04/2023
31.86
 0 31.86 31.86 31.86 0 0 0
27/04/2023
31.86
 1,000 31.86 31.86 31.86 0 0 0
26/04/2023
31.86
 0 31.86 31.86 31.86 0 0 0
25/04/2023
31.86
 0 31.86 31.86 31.86 0 0 0
24/04/2023
31.86
 0 31.86 31.86 31.86 0 0 0
21/04/2023
31.86
 0 31.86 31.86 31.86 0 0 0
20/04/2023
31.86
 0 31.86 31.86 31.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |