| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.20 | 0.80% | 1,700 | 0 | 0 |
25.10
35.60
25.30
|
|
2 tháng
(2026-07-20) |
-3.70 | -12.76% | 9,900 | 0 | 0 |
25
35.60
25.30
|
|
3 tháng
(2026-06-22) |
0.32 | 1.26% | 49,200 | 0 | 0 |
21.24
35.60
25.30
|
|
6 tháng
(2026-03-23) |
-0.76 | -2.90% | 55,400 | 0 | 0 |
20.08
35.60
25.30
|
|
12 tháng
(2025-09-23) |
2.99 | 13.41% | 79,200 | 0 | 0 |
18.74
35.60
25.30
|
|
24 tháng
(2024-09-30) |
3.40 | 15.54% | 190,040 | -394,039 | -9.1 |
18.74
35.60
25.30
|
|
36 tháng
(2023-10-04) |
3.10 | 13.97% | 306,695 | -426,939 | -10.0 |
18.74
35.60
25.30
|
|
60 tháng
(2021-10-14) |
5.03 | 24.79% | 393,822 | -429,139 | -10.0 |
16.51
35.60
25.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
25.49
|
300 | 25.49 | 25.49 | 25.49 | 0 | 0 | 0 |
| 24/07/2025 |
26.52
|
0 | 26.52 | 26.52 | 26.52 | 0 | 0 | 0 |
| 23/07/2025 |
26.52
|
0 | 26.52 | 26.52 | 26.52 | 0 | 0 | 0 |
| 22/07/2025 |
26.52
|
0 | 26.52 | 26.52 | 26.52 | 0 | 0 | 0 |
| 21/07/2025 |
25.66
|
400 | 27.29 | 27.29 | 25.66 | 0 | 0 | 0 |
| 18/07/2025 |
24.38
|
800 | 21.56 | 24.55 | 21.56 | 0 | 0 | 0 |
| 17/07/2025 |
24.64
|
0 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 |
| 16/07/2025 |
24.64
|
0 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 |
| 15/07/2025 |
24.64
|
300 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 |
| 14/07/2025 |
24.81
|
100 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 |
| 11/07/2025 |
24.64
|
300 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 |
| 10/07/2025 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 |
| 09/07/2025 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 |
| 08/07/2025 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 |
| 07/07/2025 |
24.81
|
500 | 24.29 | 25.58 | 24.29 | 0 | 0 | 0 |
| 04/07/2025 |
24.38
|
2,500 | 21.04 | 24.55 | 21.04 | 0 | 0 | 0 |
| 03/07/2025 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 02/07/2025 |
24.55
|
100 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 01/07/2025 |
25.06
|
0 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 |
| 30/06/2025 |
25.06
|
0 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 |
| 27/06/2025 |
25.41
|
300 | 24.12 | 25.58 | 24.12 | 0 | 0 | 0 |
| 26/06/2025 |
23.87
|
100 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 25/06/2025 |
23.78
|
800 | 23.87 | 23.87 | 23.78 | 0 | 0 | 0 |
| 24/06/2025 |
24.12
|
0 | 24.12 | 24.12 | 24.12 | 0 | 0 | 0 |
| 23/06/2025 |
24.12
|
100 | 24.12 | 24.12 | 24.12 | 0 | 0 | 0 |
| 20/06/2025 |
24.29
|
400 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 19/06/2025 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
| 18/06/2025 |
24.72
|
1,100 | 25.49 | 25.58 | 21.38 | 0 | 0 | 0 |
| 17/06/2025 |
25.83
|
1,000 | 26.94 | 26.94 | 23.95 | 0 | 0 | 0 |
| 16/06/2025 |
24.12
|
0 | 24.12 | 24.12 | 24.12 | 0 | 0 | 0 |
| 13/06/2025 |
24.12
|
0 | 24.12 | 24.12 | 24.12 | 0 | 0 | 0 |
| 12/06/2025 |
24.38
|
700 | 21.38 | 25.23 | 21.38 | 0 | 0 | 0 |
| 11/06/2025 |
24.64
|
700 | 22.75 | 24.89 | 21.30 | 0 | 0 | 0 |
| 10/06/2025 |
22.41
|
300 | 26.00 | 26.00 | 22.41 | 0 | 0 | 0 |
| 09/06/2025 |
20.02
|
2,900 | 26.18 | 26.18 | 20.02 | 0 | 0 | 0 |
| 06/06/2025 |
22.41
|
1,700 | 29.85 | 29.85 | 22.41 | 0 | 0 | 0 |
| 05/06/2025 |
26.00
|
2,400 | 34.04 | 34.04 | 26.00 | 0 | 0 | 0 |
| 04/06/2025 |
30.54
|
0 | 30.54 | 30.54 | 30.54 | 0 | 0 | 0 |
| 03/06/2025 |
30.54
|
0 | 30.54 | 30.54 | 30.54 | 0 | 0 | 0 |
| 02/06/2025 |
30.54
|
0 | 30.54 | 30.54 | 30.54 | 0 | 0 | 0 |
| 30/05/2025 |
30.54
|
0 | 30.54 | 30.54 | 30.54 | 0 | 0 | 0 |
| 29/05/2025 |
30.54
|
0 | 30.54 | 30.54 | 30.54 | 0 | 0 | 0 |
| 28/05/2025 |
30.54
|
0 | 30.54 | 30.54 | 30.54 | 0 | 0 | 0 |
| 27/05/2025 |
30.54
|
0 | 30.54 | 30.54 | 30.54 | 0 | 0 | 0 |
| 26/05/2025 |
30.54
|
0 | 30.54 | 30.54 | 30.54 | 0 | 0 | 0 |
| 23/05/2025 |
30.54
|
0 | 30.54 | 30.54 | 30.54 | 0 | 0 | 0 |
| 22/05/2025 |
30.54
|
0 | 30.54 | 30.54 | 30.54 | 0 | 0 | 0 |
| 21/05/2025 |
30.54
|
0 | 30.54 | 30.54 | 30.54 | 0 | 0 | 0 |
| 20/05/2025 |
30.54
|
0 | 30.54 | 30.54 | 30.54 | 0 | 0 | 0 |
| 19/05/2025 |
30.88
|
900 | 27.29 | 30.97 | 27.29 | 0 | 0 | 0 |
| 16/05/2025 |
27.12
|
400 | 27.29 | 27.29 | 27.12 | 0 | 0 | 0 |
| 15/05/2025 |
25.15
|
300 | 25.58 | 25.58 | 25.15 | 0 | 0 | 0 |
| 14/05/2025 |
25.66
|
400 | 23.18 | 25.66 | 23.18 | 0 | 0 | 0 |
| 13/05/2025 |
23.27
|
1,200 | 23.44 | 23.44 | 20.36 | 0 | 0 | 0 |
| 12/05/2025 |
23.44
|
800 | 23.52 | 23.52 | 23.44 | 0 | 0 | 0 |
| 09/05/2025 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 08/05/2025 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 07/05/2025 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 06/05/2025 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 05/05/2025 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 02/05/2025 |
31.56
|
400 | 29.68 | 31.56 | 24.81 | 0 | 0 | 0 |
| 01/05/2025 |
24.38
|
0 | 24.38 | 24.38 | 24.38 | 0 | 0 | 0 |
| 30/04/2025 |
21.64
|
0 | 21.64 | 21.64 | 21.64 | 0 | 0 | 0 |
| 29/04/2025 |
23.61
|
210 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 28/04/2025 |
23.52
|
851 | 23.10 | 23.69 | 22.24 | 0 | 0 | 0 |
| 25/04/2025 |
23.78
|
0 | 23.78 | 23.78 | 23.78 | 0 | 0 | 0 |
| 24/04/2025 |
23.78
|
0 | 23.78 | 23.78 | 23.78 | 0 | 0 | 0 |
| 23/04/2025 |
23.78
|
1 | 23.78 | 23.78 | 23.78 | 0 | 0 | 0 |
| 22/04/2025 |
23.78
|
101 | 23.78 | 23.78 | 23.78 | 0 | 0 | 0 |
| 21/04/2025 |
24.38
|
800 | 23.87 | 24.38 | 23.87 | 0 | 0 | 0 |
| 18/04/2025 |
25.58
|
0 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
| 17/04/2025 |
25.58
|
0 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
| 16/04/2025 |
25.58
|
35 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
| 15/04/2025 |
25.58
|
600 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
| 14/04/2025 |
22.07
|
1,500 | 25.06 | 25.06 | 22.07 | 0 | 0 | 0 |
| 11/04/2025 |
21.73
|
3,001 | 25.32 | 25.32 | 21.64 | 0 | 0 | 0 |
| 10/04/2025 |
25.32
|
4,145 | 25.32 | 30.28 | 25.32 | 0 | 0 | 0 |
| 09/04/2025 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 |
| 08/04/2025 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 |
| 07/04/2025 |
24.38
|
2,500 | 21.04 | 24.55 | 21.04 | 0 | 0 | 0 |
| 04/04/2025 |
29.77
|
1 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 |
| 03/04/2025 |
29.77
|
105 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 |
| 02/04/2025 |
29.94
|
10 | 27.03 | 27.03 | 27.03 | 0 | 0 | 0 |
| 01/04/2025 |
27.03
|
0 | 27.03 | 27.03 | 27.03 | 0 | 0 | 0 |
| 31/03/2025 |
29.94
|
10 | 27.03 | 27.03 | 27.03 | 0 | 0 | 0 |
| 28/03/2025 |
29.94
|
400 | 26.09 | 29.94 | 26.09 | 0 | 0 | 0 |
| 27/03/2025 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
| 26/03/2025 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
| 25/03/2025 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
| 24/03/2025 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
| 21/03/2025 |
26.43
|
20 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
| 20/03/2025 |
26.43
|
100 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
| 19/03/2025 |
23.95
|
2,400 | 20.79 | 23.95 | 20.79 | 0 | 0 | 0 |
| 18/03/2025 |
23.52
|
300 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 17/03/2025 |
21.64
|
0 | 21.64 | 21.64 | 21.64 | 0 | 0 | 0 |
| 14/03/2025 |
24.12
|
0 | 24.12 | 24.12 | 24.12 | 0 | 0 | 0 |
| 13/03/2025 |
24.12
|
0 | 24.12 | 24.12 | 24.12 | 0 | 0 | 0 |
| 12/03/2025 |
24.12
|
0 | 24.12 | 24.12 | 24.12 | 0 | 0 | 0 |
| 11/03/2025 |
24.12
|
4,305 | 24.12 | 24.21 | 23.95 | 0 | 0 | 0 |
| 10/03/2025 |
29.08
|
300 | 25.49 | 29.08 | 25.49 | 0 | 0 | 0 |