| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.60 | -7.50% | 80,500 | 0 | 0 |
7.40
9.72
7.80
|
|
2 tháng
(2026-07-20) |
-1.10 | -12.94% | 108,100 | 0 | 0 |
7.40
9.72
7.80
|
|
3 tháng
(2026-06-22) |
-0.95 | -11.38% | 116,500 | 0 | 0 |
7.40
9.72
7.80
|
|
6 tháng
(2026-03-23) |
-0.70 | -8.64% | 227,000 | 0 | 0 |
7.40
11.25
7.80
|
|
12 tháng
(2025-09-23) |
-6.95 | -48.43% | 2,004,000 | -600 | -0.0 |
7.23
14.35
7.80
|
|
24 tháng
(2024-09-30) |
-0.70 | -8.64% | 2,655,300 | -700 | -0.0 |
6.40
15.40
7.80
|
|
36 tháng
(2023-10-04) |
-2.28 | -23.57% | 3,112,100 | -2,900 | -0.0 |
6.40
15.40
7.80
|
|
60 tháng
(2021-10-14) |
-10.21 | -57.98% | 5,878,900 | -2,300 | -0.3 |
6.40
19.87
7.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
7.60
|
2,600 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 24/07/2025 |
7.59
|
4,000 | 7.55 | 7.60 | 7.55 | 0 | 0 | 0 |
| 23/07/2025 |
7.55
|
7,600 | 7.50 | 7.55 | 7.46 | 0 | 0 | 0 |
| 22/07/2025 |
7.43
|
1,000 | 7.38 | 7.43 | 7.38 | 0 | 0 | 0 |
| 21/07/2025 |
7.38
|
500 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 18/07/2025 |
7.38
|
700 | 7.11 | 7.38 | 7.11 | 0 | 0 | 0 |
| 17/07/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 16/07/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 15/07/2025 |
7.40
|
300 | 7.39 | 7.40 | 7.39 | 0 | 0 | 0 |
| 14/07/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 11/07/2025 |
7.40
|
2,900 | 7.38 | 7.40 | 7.20 | 0 | 0 | 0 |
| 10/07/2025 |
7.43
|
600 | 7.15 | 7.43 | 7.15 | 0 | 0 | 0 |
| 09/07/2025 |
7.38
|
1,200 | 7.38 | 7.39 | 7.36 | 0 | 0 | 0 |
| 08/07/2025 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 07/07/2025 |
7.38
|
200 | 7.10 | 7.38 | 7.10 | 0 | 0 | 0 |
| 04/07/2025 |
7.40
|
3,500 | 7.05 | 7.42 | 7.05 | 0 | 0 | 0 |
| 03/07/2025 |
7.04
|
200 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 02/07/2025 |
7.48
|
300 | 7.31 | 7.48 | 7.31 | 0 | 0 | 0 |
| 01/07/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 30/06/2025 |
7.50
|
2,600 | 7.43 | 7.50 | 7.43 | 0 | 0 | 0 |
| 27/06/2025 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 26/06/2025 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 25/06/2025 |
7.44
|
700 | 7.05 | 7.44 | 7.05 | 0 | 0 | 0 |
| 24/06/2025 |
7.27
|
1,300 | 7 | 7.30 | 7 | 0 | 0 | 0 |
| 23/06/2025 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 20/06/2025 |
7.49
|
900 | 7.45 | 7.49 | 7.06 | 0 | 0 | 0 |
| 19/06/2025 |
7.45
|
4,600 | 7.10 | 7.47 | 7 | 0 | 0 | 0 |
| 18/06/2025 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 17/06/2025 |
7.49
|
100 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 16/06/2025 |
7.50
|
600 | 7.12 | 7.50 | 7.12 | 0 | 0 | 0 |
| 13/06/2025 |
7.12
|
100 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 12/06/2025 |
7.49
|
1,100 | 7.01 | 7.49 | 7.01 | 0 | 0 | 0 |
| 11/06/2025 |
7.49
|
500 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 10/06/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 09/06/2025 |
7.60
|
10,800 | 7.25 | 7.60 | 7.10 | 0 | 0 | 0 |
| 06/06/2025 |
7.25
|
1,200 | 7.10 | 7.25 | 7.10 | 0 | 0 | 0 |
| 05/06/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 04/06/2025 |
7.57
|
500 | 7.11 | 7.57 | 7.11 | 0 | 0 | 0 |
| 03/06/2025 |
7.10
|
1,000 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 02/06/2025 |
7.10
|
1,100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 30/05/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 29/05/2025 |
7.30
|
24,000 | 7.27 | 7.40 | 7 | 0 | 0 | 0 |
| 28/05/2025 |
7.30
|
2,700 | 7.29 | 7.30 | 7.29 | 0 | 0 | 0 |
| 27/05/2025 |
7.29
|
8,400 | 7.80 | 7.80 | 7.29 | 0 | 0 | 0 |
| 26/05/2025 |
7.80
|
3,200 | 7.36 | 7.80 | 7.10 | 0 | 0 | 0 |
| 23/05/2025 |
7.35
|
9,400 | 7.82 | 8.34 | 7.35 | 0 | 0 | 0 |
| 22/05/2025 |
7.82
|
20,800 | 8.40 | 8.50 | 7.82 | 0 | 0 | 0 |
| 21/05/2025 |
8.40
|
28,600 | 8.56 | 8.56 | 7.50 | 0 | 0 | 0 |
| 20/05/2025 |
8.01
|
14,400 | 7.72 | 8.01 | 7.72 | 0 | 0 | 0 |
| 19/05/2025 |
7.49
|
11,200 | 6.81 | 7.49 | 6.81 | 0 | 0 | 0 |
| 16/05/2025 |
7
|
7,400 | 7 | 7 | 6.60 | 0 | 0 | 0 |
| 15/05/2025 |
7
|
3,700 | 7 | 7 | 6.97 | 0 | 0 | 0 |
| 14/05/2025 |
6.97
|
800 | 6.70 | 6.99 | 6.50 | 0 | 0 | 0 |
| 13/05/2025 |
6.70
|
4,100 | 6.50 | 6.90 | 6.50 | 0 | 0 | 0 |
| 12/05/2025 |
6.95
|
1,200 | 6.90 | 6.95 | 6.90 | 0 | 0 | 0 |
| 09/05/2025 |
6.90
|
8,500 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 08/05/2025 |
6.90
|
300 | 6.90 | 6.90 | 6.43 | 0 | 0 | 0 |
| 07/05/2025 |
6.60
|
300 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 06/05/2025 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/05/2025 |
6.79
|
3,900 | 6.60 | 6.79 | 6.60 | 0 | 0 | 0 |
| 02/05/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 01/05/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 30/04/2025 |
8
|
5,100 | 7.75 | 8 | 7.39 | 0 | 0 | 0 |
| 29/04/2025 |
6.77
|
300 | 6.79 | 6.79 | 6.77 | 0 | 0 | 0 |
| 28/04/2025 |
6.65
|
400 | 6.76 | 6.76 | 6.65 | 0 | 0 | 0 |
| 25/04/2025 |
6.76
|
1,400 | 6.70 | 6.79 | 6.34 | 0 | 0 | 0 |
| 24/04/2025 |
6.73
|
500 | 6.78 | 6.78 | 6.50 | 0 | 0 | 0 |
| 23/04/2025 |
6.59
|
200 | 6.57 | 6.59 | 6.57 | 0 | 0 | 0 |
| 22/04/2025 |
6.59
|
400 | 6.40 | 6.79 | 6.40 | 0 | 0 | 0 |
| 21/04/2025 |
6.40
|
8,400 | 6.55 | 6.55 | 6.40 | 0 | 0 | 0 |
| 18/04/2025 |
6.61
|
7,500 | 6.55 | 6.61 | 6.55 | 0 | 0 | 0 |
| 17/04/2025 |
6.63
|
200 | 6.65 | 6.65 | 6.63 | 0 | 0 | 0 |
| 16/04/2025 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
| 15/04/2025 |
6.69
|
5,800 | 7 | 7 | 6.32 | 0 | 0 | 0 |
| 14/04/2025 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 11/04/2025 |
6.66
|
1,000 | 7.15 | 7.15 | 6.66 | 0 | 0 | 0 |
| 10/04/2025 |
7.15
|
8,300 | 6.24 | 7.15 | 6.24 | 0 | 0 | 0 |
| 09/04/2025 |
6.69
|
500 | 6.70 | 6.70 | 6.69 | 0 | 0 | 0 |
| 08/04/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/04/2025 |
7.40
|
3,500 | 7.05 | 7.42 | 7.05 | 0 | 0 | 0 |
| 04/04/2025 |
7.52
|
1,000 | 6.82 | 7.52 | 6.82 | 0 | 0 | 0 |
| 03/04/2025 |
7.15
|
1,900 | 7.39 | 7.39 | 7.15 | 0 | 0 | 0 |
| 02/04/2025 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 01/04/2025 |
7.68
|
700 | 7.42 | 7.68 | 7.42 | 0 | 100 | -0.0 |
| 31/03/2025 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 28/03/2025 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 27/03/2025 |
7.88
|
3,900 | 7.48 | 7.88 | 7.46 | 0 | 0 | 0 |
| 26/03/2025 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 25/03/2025 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 24/03/2025 |
8.02
|
400 | 7.50 | 8.02 | 7.50 | 0 | 0 | 0 |
| 21/03/2025 |
7.69
|
300 | 7.41 | 7.70 | 7.41 | 0 | 0 | 0 |
| 20/03/2025 |
7.70
|
300 | 7.71 | 7.71 | 7.70 | 0 | 0 | 0 |
| 19/03/2025 |
7.71
|
700 | 7.87 | 7.87 | 7.70 | 0 | 0 | 0 |
| 18/03/2025 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 17/03/2025 |
7.87
|
700 | 7.70 | 7.87 | 7.70 | 0 | 0 | 0 |
| 14/03/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 13/03/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 12/03/2025 |
7.92
|
2,500 | 7.50 | 7.92 | 7.50 | 0 | 0 | 0 |
| 11/03/2025 |
7.85
|
1,600 | 7.40 | 7.85 | 7.40 | 0 | 0 | 0 |
| 10/03/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |