Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.80 | 9.66% | 36,200 | 21,500 | 0.6 |
28.20
32.90
29.80
|
2 tháng
(2024-07-22) |
1.70 | 5.65% | 42,000 | 20,800 | 0.6 |
27.80
34
29.80
|
3 tháng
(2024-06-21) |
1.80 | 6% | 61,300 | 15,700 | 0.4 |
27.80
36.40
29.80
|
6 tháng
(2024-03-25) |
3.30 | 11.58% | 65,950 | 15,600 | 0.4 |
24.40
36.40
29.80
|
12 tháng
(2023-09-25) |
6.30 | 24.71% | 90,547 | 34,947 | 1.0 |
24.40
36.40
29.80
|
24 tháng
(2022-09-30) |
4.09 | 14.74% | 131,433 | 36,447 | 1.0 |
19.49
36.40
29.80
|
36 tháng
(2021-12-23) |
2.24 | 7.60% | 219,311 | 36,447 | 1.0 |
18.70
62.80
29.80
|
60 tháng
(2021-12-23) |
2.24 | 7.60% | 219,311 | 36,447 | 1.0 |
18.70
62.80
29.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
24.97
|
300 | 24.97 | 24.97 | 24.97 | 100 | 0 | 0.0 |
06/07/2023 |
29.28
|
101 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 |
05/07/2023 |
26.93
|
0 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 |
04/07/2023 |
26.93
|
0 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 |
03/07/2023 |
26.93
|
0 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 |
30/06/2023 |
26.93
|
0 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 |
29/06/2023 |
23.01
|
210 | 30.85 | 30.85 | 23.01 | 0 | 0 | 0 |
28/06/2023 |
26.93
|
101 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 |
27/06/2023 |
24.48
|
1 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
26/06/2023 |
24.48
|
4 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
23/06/2023 |
24.48
|
100 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
22/06/2023 |
21.84
|
100 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
21/06/2023 |
23.60
|
1,010 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
20/06/2023 |
24.19
|
683 | 27.71 | 27.71 | 23.50 | 0 | 0 | 0 |
19/06/2023 |
24.19
|
100 | 24.19 | 24.19 | 24.19 | 0 | 0 | 0 |
16/06/2023 |
21.25
|
1,000 | 21.05 | 21.25 | 21.05 | 0 | 0 | 0 |
15/06/2023 |
24.09
|
100 | 24.09 | 24.09 | 24.09 | 100 | 0 | 0.0 |
14/06/2023 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
13/06/2023 |
28.30
|
103 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
12/06/2023 |
27.42
|
0 | 27.42 | 27.42 | 27.42 | 0 | 0 | 0 |
09/06/2023 |
27.42
|
100 | 27.42 | 27.42 | 27.42 | 0 | 0 | 0 |
08/06/2023 |
24.87
|
300 | 23.50 | 24.87 | 23.50 | 0 | 0 | 0 |
07/06/2023 |
22.33
|
600 | 22.33 | 22.33 | 22.33 | 100 | 0 | 0.0 |
06/06/2023 |
19.49
|
100 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
05/06/2023 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
02/06/2023 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
01/06/2023 |
24.48
|
200 | 21.15 | 24.48 | 21.15 | 0 | 0 | 0 |
31/05/2023 |
24.87
|
100 | 24.87 | 24.87 | 24.87 | 100 | 0 | 0.0 |
30/05/2023 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 |
29/05/2023 |
24.97
|
100 | 24.97 | 24.97 | 24.97 | 100 | 0 | 0.0 |
26/05/2023 |
28.01
|
100 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
25/05/2023 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
24/05/2023 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
23/05/2023 |
24.48
|
100 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
22/05/2023 |
23.31
|
0 | 23.31 | 23.31 | 23.31 | 0 | 0 | 0 |
19/05/2023 |
23.31
|
0 | 23.31 | 23.31 | 23.31 | 0 | 0 | 0 |
18/05/2023 |
24.97
|
900 | 21.74 | 25.27 | 21.74 | 0 | 0 | 0 |
17/05/2023 |
25.27
|
0 | 25.27 | 25.27 | 25.27 | 0 | 0 | 0 |
16/05/2023 |
24.48
|
1,000 | 26.93 | 26.93 | 24.48 | 700 | 0 | 0.0 |
15/05/2023 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
12/05/2023 |
27.81
|
100 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
11/05/2023 |
24.97
|
100 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 |
10/05/2023 |
21.74
|
800 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 |
09/05/2023 |
24.48
|
400 | 24.97 | 24.97 | 24.48 | 300 | 0 | 0.0 |
08/05/2023 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
05/05/2023 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
04/05/2023 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
28/04/2023 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
27/04/2023 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
26/04/2023 |
22.82
|
100 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
25/04/2023 |
23.50
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
24/04/2023 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
21/04/2023 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
20/04/2023 |
23.50
|
7 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
19/04/2023 |
23.50
|
2,700 | 26.93 | 26.93 | 23.50 | 0 | 0 | 0 |
18/04/2023 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 |
17/04/2023 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 |
14/04/2023 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 |
13/04/2023 |
24.97
|
2,100 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 |
12/04/2023 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 |
11/04/2023 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 |
10/04/2023 |
29.28
|
100 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 |
07/04/2023 |
26.05
|
100 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
06/04/2023 |
22.82
|
1,007 | 23.01 | 23.01 | 22.82 | 0 | 0 | 0 |
05/04/2023 |
26.73
|
500 | 26.73 | 26.73 | 26.73 | 0 | 0 | 0 |
04/04/2023 |
25.27
|
1,200 | 22.23 | 25.27 | 22.23 | 0 | 0 | 0 |
03/04/2023 |
22.23
|
100 | 22.23 | 22.23 | 22.23 | 0 | 0 | 0 |
31/03/2023 |
25.46
|
800 | 24.48 | 26.44 | 24.48 | 0 | 0 | 0 |
30/03/2023 |
24.38
|
1,100 | 27.22 | 27.22 | 24.38 | 0 | 0 | 0 |
29/03/2023 |
24.19
|
0 | 24.19 | 24.19 | 24.19 | 0 | 0 | 0 |
28/03/2023 |
24.19
|
100 | 24.19 | 24.19 | 24.19 | 0 | 0 | 0 |
27/03/2023 |
21.35
|
200 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
24/03/2023 |
24.48
|
2,000 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
23/03/2023 |
24.19
|
1,400 | 23.50 | 24.19 | 23.50 | 0 | 0 | 0 |
22/03/2023 |
24.19
|
100 | 24.19 | 24.19 | 24.19 | 0 | 0 | 0 |
21/03/2023 |
20.96
|
1,400 | 21.25 | 21.25 | 20.96 | 0 | 0 | 0 |
20/03/2023 |
24.48
|
100 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
17/03/2023 |
26.34
|
100 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
16/03/2023 |
25.36
|
400 | 22.23 | 25.36 | 22.23 | 0 | 0 | 0 |
15/03/2023 |
22.13
|
900 | 22.33 | 22.33 | 22.13 | 0 | 0 | 0 |
14/03/2023 |
22.13
|
100 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
13/03/2023 |
25.95
|
700 | 25.56 | 25.95 | 25.56 | 0 | 0 | 0 |
10/03/2023 |
25.95
|
100 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
09/03/2023 |
22.52
|
1,000 | 22.82 | 22.82 | 22.52 | 0 | 0 | 0 |
08/03/2023 |
22.52
|
200 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
07/03/2023 |
26.44
|
0 | 26.44 | 26.44 | 26.44 | 0 | 0 | 0 |
06/03/2023 |
26.15
|
1,600 | 29.28 | 29.28 | 26.15 | 0 | 0 | 0 |
03/03/2023 |
27.42
|
0 | 27.42 | 27.42 | 27.42 | 0 | 0 | 0 |
02/03/2023 |
27.42
|
0 | 27.42 | 27.42 | 27.42 | 0 | 0 | 0 |
01/03/2023 |
27.42
|
500 | 27.42 | 27.42 | 27.42 | 0 | 0 | 0 |
28/02/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
27/02/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
24/02/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
23/02/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
22/02/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
21/02/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
20/02/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
17/02/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
16/02/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
15/02/2023 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |