CTCP Dược Danapha (dan)

28.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-3.10 -9.72% 3,402 -1,900 -0.1
28.80
34
28.80
2 tháng
(2024-09-23)
-1.20 -4% 13,794 -1,900 -0.1
28.80
34
28.80
3 tháng
(2024-08-23)
-2.52 -8.04% 55,605 3,600 0.1
28.20
34
28.80
6 tháng
(2024-05-27)
-4.77 -14.21% 83,812 -2,300 -0.1
24.76
35.63
28.80
12 tháng
(2023-11-27)
1.40 5.09% 108,766 17,547 0.4
23.88
35.63
28.80
24 tháng
(2022-12-02)
2.44 9.27% 150,245 18,547 0.5
19.07
35.63
28.80
36 tháng
(2021-12-23)
-0.13 -0.44% 240,623 18,547 0.5
18.31
61.47
28.80
60 tháng
(2021-12-23)
-0.13 -0.44% 240,623 18,547 0.5
18.31
61.47
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
28.77
201 28.77 28.77 28.77 0 0 0
11/09/2023
33.77
0 33.77 33.77 33.77 0 0 0
08/09/2023
33.77
0 33.77 33.77 33.77 0 0 0
07/09/2023
33.77
0 33.77 33.77 33.77 0 0 0
06/09/2023
33.77
0 33.77 33.77 33.77 0 0 0
05/09/2023
33.77
0 33.77 33.77 33.77 0 0 0
31/08/2023
33.77
0 33.77 33.77 33.77 0 0 0
30/08/2023
33.77
5 33.77 33.77 33.77 0 0 0
29/08/2023
33.77
100 33.77 33.77 33.77 0 0 0
28/08/2023
33.86
273 29.07 33.86 29.07 0 0 0
25/08/2023
34.16
0 34.16 34.16 34.16 0 0 0
24/08/2023
34.16
100 34.16 34.16 34.16 0 0 0
23/08/2023
34.84
273 26.13 34.84 26.13 0 0 0
22/08/2023
30.54
0 30.54 30.54 30.54 0 0 0
21/08/2023
30.54
0 30.54 30.54 30.54 0 0 0
18/08/2023
29.36
600 31.42 32.30 29.36 0 0 0
17/08/2023
30.44
0 30.44 30.44 30.44 0 0 0
16/08/2023
30.44
0 30.44 30.44 30.44 0 0 0
15/08/2023
30.44
0 30.44 30.44 30.44 0 0 0
14/08/2023
32.49
200 28.38 32.49 28.38 0 0 0
11/08/2023
28.38
201 28.38 28.38 28.38 0 0 0
10/08/2023
33.28
0 33.28 33.28 33.28 0 0 0
09/08/2023: Cổ tức tiền mặt tỉ lệ: 7%
09/08/2023
33.28
100 33.28 33.28 33.28 0 0 0
08/08/2023
32.40
1,300 32.40 32.40 32.40 0 300 -0.0
07/08/2023
28.27
900 27.80 28.27 27.80 0 0 0
04/08/2023
28.18
0 28.18 28.18 28.18 0 0 0
03/08/2023
28.18
0 28.18 28.18 28.18 0 0 0
02/08/2023
28.18
100 28.18 28.18 28.18 0 0 0
01/08/2023
27.99
100 27.80 27.99 27.99 0 0 0
31/07/2023
27.80
1,600 24.54 27.80 24.44 300 0 0.0
28/07/2023
28.27
0 28.27 28.27 28.27 0 0 0
27/07/2023
28.27
0 28.27 28.27 28.27 0 0 0
26/07/2023
28.27
100 28.27 28.27 28.27 0 0 0
25/07/2023
24.15
200 27.32 27.32 24.15 0 0 0
24/07/2023
27.60
100 27.60 27.60 27.60 0 0 0
21/07/2023
24.92
500 24.92 24.92 24.92 0 0 0
20/07/2023
24.92
100 24.92 24.92 24.92 0 0 0
19/07/2023
26.74
0 26.74 26.74 26.74 0 0 0
18/07/2023
26.74
0 26.74 26.74 26.74 0 0 0
17/07/2023
26.74
100 26.74 26.74 26.74 0 0 0
14/07/2023
28.27
0 28.27 28.27 28.27 0 0 0
13/07/2023
28.27
100 28.27 28.27 28.27 0 0 0
12/07/2023
24.82
1,000 24.82 24.82 24.82 0 0 0
11/07/2023
21.66
100 21.66 21.66 21.66 0 0 0
10/07/2023
24.44
0 24.44 24.44 24.44 0 0 0
07/07/2023
24.44
300 24.44 24.44 24.44 100 0 0.0
06/07/2023
28.66
101 28.66 28.66 28.66 0 0 0
05/07/2023
26.36
0 26.36 26.36 26.36 0 0 0
04/07/2023
26.36
0 26.36 26.36 26.36 0 0 0
03/07/2023
26.36
0 26.36 26.36 26.36 0 0 0
30/06/2023
26.36
0 26.36 26.36 26.36 0 0 0
29/06/2023
22.52
210 30.19 30.19 22.52 0 0 0
28/06/2023
26.36
101 26.36 26.36 26.36 0 0 0
27/06/2023
23.96
1 23.96 23.96 23.96 0 0 0
26/06/2023
23.96
4 23.96 23.96 23.96 0 0 0
23/06/2023
23.96
100 23.96 23.96 23.96 0 0 0
22/06/2023
21.37
100 21.37 21.37 21.37 0 0 0
21/06/2023
23.10
1,010 23.10 23.10 23.10 0 0 0
20/06/2023
23.67
683 27.12 27.12 23.00 0 0 0
19/06/2023
23.67
100 23.67 23.67 23.67 0 0 0
16/06/2023
20.80
1,000 20.61 20.80 20.61 0 0 0
15/06/2023
23.58
100 23.58 23.58 23.58 100 0 0.0
14/06/2023
27.70
0 27.70 27.70 27.70 0 0 0
13/06/2023
27.70
103 27.70 27.70 27.70 0 0 0
12/06/2023
26.84
0 26.84 26.84 26.84 0 0 0
09/06/2023
26.84
100 26.84 26.84 26.84 0 0 0
08/06/2023
24.34
300 23.00 24.34 23.00 0 0 0
07/06/2023
21.85
600 21.85 21.85 21.85 100 0 0.0
06/06/2023
19.07
100 19.07 19.07 19.07 0 0 0
05/06/2023
22.33
0 22.33 22.33 22.33 0 0 0
02/06/2023
22.33
0 22.33 22.33 22.33 0 0 0
01/06/2023
23.96
200 20.70 23.96 20.70 0 0 0
31/05/2023
24.34
100 24.34 24.34 24.34 100 0 0.0
30/05/2023
24.44
0 24.44 24.44 24.44 0 0 0
29/05/2023
24.44
100 24.44 24.44 24.44 100 0 0.0
26/05/2023
27.41
100 27.41 27.41 27.41 0 0 0
25/05/2023
23.96
0 23.96 23.96 23.96 0 0 0
24/05/2023
23.96
0 23.96 23.96 23.96 0 0 0
23/05/2023
23.96
100 23.96 23.96 23.96 0 0 0
22/05/2023
22.81
0 22.81 22.81 22.81 0 0 0
19/05/2023
22.81
0 22.81 22.81 22.81 0 0 0
18/05/2023
24.44
900 21.28 24.73 21.28 0 0 0
17/05/2023
24.73
0 24.73 24.73 24.73 0 0 0
16/05/2023
23.96
1,000 26.36 26.36 23.96 700 0 0.0
15/05/2023
27.22
0 27.22 27.22 27.22 0 0 0
12/05/2023
27.22
100 27.22 27.22 27.22 0 0 0
11/05/2023
24.44
100 24.44 24.44 24.44 0 0 0
10/05/2023
21.28
800 21.28 21.28 21.28 0 0 0
09/05/2023
23.96
400 24.44 24.44 23.96 300 0 0.0
08/05/2023
22.33
0 22.33 22.33 22.33 0 0 0
05/05/2023
22.33
0 22.33 22.33 22.33 0 0 0
04/05/2023
22.33
0 22.33 22.33 22.33 0 0 0
28/04/2023
22.33
0 22.33 22.33 22.33 0 0 0
27/04/2023
22.33
0 22.33 22.33 22.33 0 0 0
26/04/2023
22.33
100 22.33 22.33 22.33 0 0 0
25/04/2023
23.00
0 26.26 26.26 26.26 0 0 0
24/04/2023
26.26
0 26.26 26.26 26.26 0 0 0
21/04/2023
26.26
0 26.26 26.26 26.26 0 0 0
20/04/2023
23.00
7 26.26 26.26 26.26 0 0 0
19/04/2023
23.00
2,700 26.36 26.36 23.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |