CTCP Dược Danapha (dan)

37
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		6 19.35% 900 0 0
29.30
37
37
2 tháng
(2025-03-17) 		-0.40 -1.07% 4,900 0 0.0
29.30
37.40
37
3 tháng
(2025-02-17) 		0.40 1.09% 10,100 -200 -0.0
29.30
37.80
37
6 tháng
(2024-11-18) 		8.20 28.47% 18,467 -700 -0.0
28
37.80
37
12 tháng
(2024-05-21) 		3.43 10.22% 102,279 -3,000 -0.1
24.76
37.80
37
24 tháng
(2023-05-29) 		12.56 51.39% 144,298 16,847 0.4
19.07
37.80
37
36 tháng
(2022-06-01) 		5.63 17.96% 192,569 17,047 0.4
18.31
37.80
37
60 tháng
(2021-12-23) 		8.07 27.91% 259,090 17,847 0.5
18.31
61.47
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
26.43
 0 26.43 26.43 26.43 0 0 0
28/02/2024
26.43
 6,000 26.43 26.43 26.43 6,000 0 0.2
27/02/2024
26.43
 1 26.43 26.43 26.43 0 0 0
26/02/2024
26.43
 100 26.43 26.43 26.43 100 0 0.0
23/02/2024
29.26
 0 29.26 29.26 29.26 0 0 0
22/02/2024
29.26
 0 29.26 29.26 29.26 0 0 0
21/02/2024
29.26
 0 29.26 29.26 29.26 0 0 0
20/02/2024
29.26
 500 29.26 29.26 29.26 0 0 0
19/02/2024
29.26
 101 29.26 29.26 29.26 0 0 0
16/02/2024
26.91
 0 26.91 26.91 26.91 0 0 0
15/02/2024
26.91
 0 26.91 26.91 26.91 0 0 0
07/02/2024
26.91
 0 26.91 26.91 26.91 0 0 0
06/02/2024
26.91
 0 26.91 26.91 26.91 0 0 0
05/02/2024
26.91
 0 26.91 26.91 26.91 0 0 0
02/02/2024
26.91
 100 26.91 26.91 26.91 0 0 0
01/02/2024
25.74
 0 25.74 25.74 25.74 0 0 0
31/01/2024
25.74
 0 25.74 25.74 25.74 0 0 0
30/01/2024
25.74
 0 25.74 25.74 25.74 0 0 0
29/01/2024
25.64
 1,000 25.94 25.94 25.64 0 0 0
26/01/2024
25.54
 0 25.54 25.54 25.54 0 0 0
25/01/2024
25.54
 0 25.54 25.54 25.54 0 0 0
24/01/2024
25.54
 0 25.54 25.54 25.54 0 0 0
23/01/2024
25.54
 0 25.54 25.54 25.54 0 0 0
22/01/2024
25.54
 100 25.54 25.54 25.54 0 0 0
19/01/2024
25.45
 500 25.45 25.45 25.45 0 0 0
18/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
17/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
16/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
15/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
12/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
11/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
10/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
09/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
08/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
05/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
04/01/2024
28.29
 100 28.29 28.29 28.29 0 0 0
03/01/2024
24.66
 0 24.66 24.66 24.66 0 0 0
02/01/2024
24.96
 300 24.47 24.96 24.47 200 0 0.0
29/12/2023
28.38
 0 28.38 28.38 28.38 0 0 0
28/12/2023
28.38
 0 28.38 28.38 28.38 0 0 0
27/12/2023
28.38
 0 28.38 28.38 28.38 0 0 0
26/12/2023
28.38
 0 28.38 28.38 28.38 0 0 0
25/12/2023
28.38
 0 28.38 28.38 28.38 0 0 0
22/12/2023
28.38
 0 28.38 28.38 28.38 0 0 0
21/12/2023
28.38
 0 28.38 28.38 28.38 0 0 0
20/12/2023
28.38
 0 28.38 28.38 28.38 0 0 0
19/12/2023
28.38
 0 28.38 28.38 28.38 0 0 0
18/12/2023
28.38
 0 28.38 28.38 28.38 0 0 0
15/12/2023
28.38
 1,200 28.38 28.38 28.38 0 0 0
14/12/2023
28.38
 800 28.38 28.38 28.38 0 0 0
13/12/2023
28.48
 0 28.48 28.48 28.48 0 0 0
12/12/2023
28.48
 200 28.48 28.48 28.48 0 0 0
11/12/2023
28.48
 0 28.48 28.48 28.48 0 0 0
08/12/2023
28.48
 0 28.48 28.48 28.48 0 0 0
07/12/2023
28.48
 0 28.48 28.48 28.48 0 0 0
06/12/2023
28.48
 1 28.48 28.48 28.48 0 0 0
05/12/2023
28.48
 0 28.48 28.48 28.48 0 0 0
04/12/2023
28.48
 0 28.48 28.48 28.48 0 0 0
01/12/2023
28.48
 0 28.48 28.48 28.48 0 0 0
30/11/2023
28.48
 0 28.48 28.48 28.48 0 0 0
29/11/2023
28.48
 1,000 28.48 28.48 28.48 0 0 0
28/11/2023
27.40
 200 27.40 27.40 27.40 0 0 0
27/11/2023
27.40
 0 27.40 27.40 27.40 0 0 0
24/11/2023
27.40
 0 27.40 27.40 27.40 0 0 0
23/11/2023
27.40
 0 27.40 27.40 27.40 0 0 0
22/11/2023
27.40
 0 27.40 27.40 27.40 0 0 0
21/11/2023
27.40
 0 27.40 27.40 27.40 0 0 0
20/11/2023
27.40
 0 27.40 27.40 27.40 0 0 0
17/11/2023
27.40
 0 27.40 27.40 27.40 0 0 0
16/11/2023
27.40
 0 27.40 27.40 27.40 0 0 0
15/11/2023
27.40
 0 27.40 27.40 27.40 0 0 0
14/11/2023
27.40
 0 27.40 27.40 27.40 0 0 0
13/11/2023
27.40
 0 27.40 27.40 27.40 0 0 0
10/11/2023
27.40
 0 27.40 27.40 27.40 0 0 0
09/11/2023
27.40
 2 27.40 27.40 27.40 0 0 0
08/11/2023
27.40
 42 27.40 27.40 27.40 0 0 0
07/11/2023
27.40
 2 27.40 27.40 27.40 0 0 0
06/11/2023
27.40
 0 27.40 27.40 27.40 0 0 0
03/11/2023
27.40
 0 27.40 27.40 27.40 0 0 0
02/11/2023
27.40
 0 27.40 27.40 27.40 0 0 0
01/11/2023
27.40
 2 27.40 27.40 27.40 0 0 0
31/10/2023
27.40
 100 27.40 27.40 27.40 0 0 0
30/10/2023
25.15
 0 25.15 25.15 25.15 0 0 0
27/10/2023
25.15
 0 25.15 25.15 25.15 0 0 0
26/10/2023
25.15
 0 25.15 25.15 25.15 0 0 0
25/10/2023
25.15
 0 25.15 25.15 25.15 0 0 0
24/10/2023
26.03
 304 24.08 26.03 24.08 0 0 0
23/10/2023
28.09
 0 28.09 28.09 28.09 0 0 0
20/10/2023
28.09
 0 28.09 28.09 28.09 0 0 0
19/10/2023
28.09
 0 28.09 28.09 28.09 0 0 0
18/10/2023
28.09
 0 28.09 28.09 28.09 0 0 0
17/10/2023
28.09
 0 28.09 28.09 28.09 0 0 0
16/10/2023
28.09
 1 28.09 28.09 28.09 0 0 0
13/10/2023
28.09
 0 28.09 28.09 28.09 0 0 0
12/10/2023
28.09
 100 28.09 28.09 28.09 0 0 0
11/10/2023
24.47
 0 24.47 24.47 24.47 0 0 0
10/10/2023
24.47
 0 24.47 24.47 24.47 0 0 0
09/10/2023
24.47
 0 24.47 24.47 24.47 0 0 0
06/10/2023
24.47
 0 24.47 24.47 24.47 0 0 0
05/10/2023
24.47
 0 24.47 24.47 24.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |