CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 16,516 0 0
15.50
16.50
15.50
2 tháng
(2024-09-23) 		-0.40 -2.52% 18,357 -100 -0.0
14.10
16.50
15.50
3 tháng
(2024-08-23) 		1.50 10.71% 20,671 -128 -0.0
14
17
15.50
6 tháng
(2024-05-27) 		1.80 13.14% 90,237 -128 -0.0
12.80
17
15.50
12 tháng
(2023-11-27) 		2.05 15.26% 339,696 -2,783 -0.0
12.16
17
15.50
24 tháng
(2022-12-02) 		-0.78 -4.81% 494,872 -2,897 -0.0
12.16
22.12
15.50
36 tháng
(2021-12-07) 		-3.99 -20.47% 602,803 -4,197 -0.1
12.16
22.78
15.50
60 tháng
(2019-12-18) 		4.57 41.82% 1,756,098 -129,587 -2.3
9.51
22.78
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
14.28
 100 14.28 14.28 14.28 0 0 0
11/09/2023
14.28
 700 14.28 14.28 14.28 0 0 0
08/09/2023
14.28
 0 14.28 14.28 14.28 0 0 0
07/09/2023
14.28
 100 14.00 14.28 14.28 0 0 0
06/09/2023
14.00
 0 14.00 14.00 14.00 0 0 0
05/09/2023
14.00
 300 14.00 14.00 14.00 0 0 0
31/08/2023
14.00
 1,100 14.00 15.20 14.00 0 0 0
30/08/2023
14.00
 0 14.00 14.00 14.00 0 0 0
29/08/2023
14.00
 0 14.00 14.00 14.00 0 0 0
28/08/2023
14.00
 100 13.91 14.00 14.00 0 0 0
25/08/2023
13.91
 200 13.91 13.91 13.91 0 0 0
24/08/2023
13.91
 100 15.29 15.29 13.91 0 0 0
23/08/2023
15.29
 0 15.29 15.29 15.29 0 0 0
22/08/2023
15.29
 13,900 16.21 17.68 15.29 0 0 0
21/08/2023
16.21
 0 16.21 16.21 16.21 0 0 0
18/08/2023
16.21
 200 16.21 16.21 16.21 0 0 0
17/08/2023
16.21
 0 16.21 16.21 16.21 0 0 0
16/08/2023
16.21
 0 16.21 16.21 16.21 0 0 0
15/08/2023
16.21
 0 16.21 16.21 16.21 0 0 0
14/08/2023
16.21
 0 16.21 16.21 16.21 0 0 0
11/08/2023
16.21
 200 16.39 16.39 16.21 0 0 0
10/08/2023
16.39
 10,100 16.12 16.39 14.64 0 0 0
09/08/2023
16.12
 100 16.03 16.12 16.12 0 0 0
08/08/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
08/08/2023
16.03
 300 18.34 18.34 15.29 0 0 0
07/08/2023
18.34
 2,000 17.43 18.34 17.68 0 0 0
04/08/2023
17.43
 800 17.02 17.85 17.19 0 0 0
03/08/2023
17.02
 2,200 16.86 17.27 17.02 0 0 0
02/08/2023
16.86
 400 18.09 18.09 16.53 0 0 0
01/08/2023
18.09
 19,800 18.01 19.49 18.01 0 0 0
31/07/2023
18.01
 6,100 18.01 19.74 18.01 0 100 -0.0
28/07/2023
18.01
 4,500 18.01 19.74 16.28 0 1,500 -0.0
27/07/2023
18.01
 800 19.98 19.98 18.01 0 0 0
26/07/2023
19.98
 1,400 22.12 22.12 19.98 0 400 -0.0
25/07/2023
22.12
 0 22.12 22.12 22.12 0 0 0
24/07/2023
22.12
 0 22.12 22.12 22.12 0 0 0
21/07/2023
22.12
 0 22.12 22.12 22.12 0 0 0
20/07/2023
22.12
 0 22.12 22.12 22.12 0 0 0
19/07/2023
22.12
 0 22.12 22.12 22.12 0 0 0
18/07/2023
22.12
 0 22.12 22.12 22.12 0 0 0
17/07/2023
22.12
 0 22.12 22.12 22.12 0 0 0
14/07/2023
22.12
 0 22.12 22.12 22.12 0 0 0
13/07/2023
22.12
 0 22.12 22.12 22.12 0 0 0
12/07/2023
22.12
 0 22.12 22.12 22.12 0 0 0
11/07/2023
22.12
 0 22.12 22.12 22.12 0 0 0
10/07/2023
22.12
 0 22.12 22.12 22.12 0 0 0
07/07/2023
22.12
 0 22.12 22.12 22.12 0 0 0
06/07/2023
22.12
 0 22.12 22.12 22.12 0 0 0
05/07/2023
22.12
 0 22.12 22.12 22.12 0 0 0
04/07/2023
22.12
 0 22.12 22.12 22.12 0 0 0
03/07/2023
22.12
 0 22.12 22.12 22.12 0 0 0
30/06/2023
22.12
 0 22.12 22.12 22.12 0 0 0
29/06/2023
22.12
 0 22.12 22.12 22.12 0 0 0
28/06/2023
22.12
 0 22.12 22.12 22.12 0 0 0
27/06/2023
22.12
 5,100 20.72 22.12 21.79 0 1,200 -0.0
26/06/2023
20.72
 0 20.72 20.72 20.72 0 0 0
23/06/2023
20.72
 0 20.72 20.72 20.72 0 0 0
22/06/2023
20.72
 0 20.72 20.72 20.72 0 0 0
21/06/2023
20.72
 100 18.91 20.72 20.72 0 0 0
20/06/2023
18.91
 0 18.91 18.91 18.91 0 0 0
19/06/2023
18.91
 0 18.91 18.91 18.91 0 0 0
16/06/2023
18.91
 0 18.91 18.91 18.91 0 0 0
15/06/2023
18.91
 0 18.91 18.91 18.91 0 0 0
14/06/2023
18.91
 3 18.91 18.91 18.91 0 0 0
13/06/2023
18.91
 100 17.27 18.91 18.91 0 0 0
12/06/2023
17.27
 100 16.28 17.27 17.27 0 0 0
09/06/2023
16.28
 0 16.28 16.28 16.28 0 0 0
08/06/2023
16.28
 1,700 18.09 18.09 16.28 0 0 0
07/06/2023
18.09
 0 18.09 18.09 18.09 0 0 0
06/06/2023
18.09
 0 18.09 18.09 18.09 0 0 0
05/06/2023
18.09
 115 16.45 18.09 18.09 0 0 0
02/06/2023
16.45
 100 15.63 16.45 16.45 0 0 0
01/06/2023
15.63
 0 15.63 15.63 15.63 0 0 0
31/05/2023
15.63
 400 14.80 15.63 14.72 0 0 0
30/05/2023
14.80
 0 14.80 14.80 14.80 0 0 0
29/05/2023
14.80
 102 13.98 14.80 14.80 0 0 0
26/05/2023
13.98
 0 13.98 13.98 13.98 0 0 0
25/05/2023
13.98
 0 13.98 13.98 13.98 0 0 0
24/05/2023
13.98
 15 13.98 13.98 13.98 0 0 0
23/05/2023
13.98
 400 15.46 15.46 13.98 0 0 0
22/05/2023
15.46
 0 15.46 15.46 15.46 0 0 0
19/05/2023
15.46
 0 15.46 15.46 15.46 0 0 0
18/05/2023
15.46
 1 15.46 15.46 15.46 0 0 0
17/05/2023
15.46
 0 15.46 15.46 15.46 0 0 0
16/05/2023
15.46
 200 14.80 15.46 13.40 0 0 0
15/05/2023
14.80
 0 14.80 14.80 14.80 0 0 0
12/05/2023
14.80
 0 14.80 14.80 14.80 0 0 0
11/05/2023
14.80
 0 14.80 14.80 14.80 0 0 0
10/05/2023
14.80
 0 14.80 14.80 14.80 0 0 0
09/05/2023
14.80
 100 14.88 14.88 14.80 0 0 0
08/05/2023
14.88
 100 14.47 14.88 14.88 0 0 0
05/05/2023
14.47
 1,000 16.04 16.04 14.47 0 0 0
04/05/2023
16.04
 500 16.04 16.04 14.47 0 0 0
28/04/2023
16.04
 100 15.63 16.04 16.04 0 0 0
27/04/2023
15.63
 0 14.23 15.63 14.23 0 0 0
26/04/2023
14.23
 109 15.79 15.79 14.23 0 0 0
25/04/2023
15.79
 0 15.79 15.79 15.79 0 0 0
24/04/2023
15.79
 0 15.79 15.79 15.79 0 0 0
21/04/2023
15.79
 300 15.79 16.45 14.31 0 0 0
20/04/2023
15.79
 400 17.52 17.52 15.79 0 0 0
19/04/2023
17.52
 0 17.52 17.52 17.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |