Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
3 | 21.43% | 2,100 | -28 | -0.0 |
14
17
15.90
|
2 tháng
(2024-07-22) |
3.70 | 27.82% | 15,500 | -28 | -0.0 |
12.80
17
15.90
|
3 tháng
(2024-06-24) |
2 | 13.33% | 29,700 | -28 | -0.0 |
12.80
17
15.90
|
6 tháng
(2024-03-25) |
3.83 | 29.07% | 106,900 | -1,170 | -0.0 |
12.80
17
15.90
|
12 tháng
(2023-09-26) |
2.91 | 20.63% | 394,900 | -2,797 | -0.0 |
12.16
17.50
15.90
|
24 tháng
(2022-10-03) |
-1.01 | -5.61% | 499,249 | -2,797 | -0.0 |
12.16
22.12
15.90
|
36 tháng
(2021-10-06) |
-1.39 | -7.58% | 660,570 | -12,497 | -0.3 |
12.16
22.78
15.90
|
60 tháng
(2019-10-17) |
6.20 | 57.45% | 1,745,751 | -132,087 | -2.3 |
9.51
22.78
15.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2023 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
10/07/2023 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
07/07/2023 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
06/07/2023 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
05/07/2023 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
04/07/2023 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
03/07/2023 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
30/06/2023 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
29/06/2023 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
28/06/2023 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
27/06/2023 |
22.12
|
5,100 | 20.72 | 22.12 | 21.79 | 0 | 1,200 | -0.0 |
26/06/2023 |
20.72
|
0 | 20.72 | 20.72 | 20.72 | 0 | 0 | 0 |
23/06/2023 |
20.72
|
0 | 20.72 | 20.72 | 20.72 | 0 | 0 | 0 |
22/06/2023 |
20.72
|
0 | 20.72 | 20.72 | 20.72 | 0 | 0 | 0 |
21/06/2023 |
20.72
|
100 | 18.91 | 20.72 | 20.72 | 0 | 0 | 0 |
20/06/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
19/06/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
16/06/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
15/06/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
14/06/2023 |
18.91
|
3 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
13/06/2023 |
18.91
|
100 | 17.27 | 18.91 | 18.91 | 0 | 0 | 0 |
12/06/2023 |
17.27
|
100 | 16.28 | 17.27 | 17.27 | 0 | 0 | 0 |
09/06/2023 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 |
08/06/2023 |
16.28
|
1,700 | 18.09 | 18.09 | 16.28 | 0 | 0 | 0 |
07/06/2023 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
06/06/2023 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
05/06/2023 |
18.09
|
115 | 16.45 | 18.09 | 18.09 | 0 | 0 | 0 |
02/06/2023 |
16.45
|
100 | 15.63 | 16.45 | 16.45 | 0 | 0 | 0 |
01/06/2023 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
31/05/2023 |
15.63
|
400 | 14.80 | 15.63 | 14.72 | 0 | 0 | 0 |
30/05/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
29/05/2023 |
14.80
|
102 | 13.98 | 14.80 | 14.80 | 0 | 0 | 0 |
26/05/2023 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
25/05/2023 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
24/05/2023 |
13.98
|
15 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
23/05/2023 |
13.98
|
400 | 15.46 | 15.46 | 13.98 | 0 | 0 | 0 |
22/05/2023 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
19/05/2023 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
18/05/2023 |
15.46
|
1 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
17/05/2023 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
16/05/2023 |
15.46
|
200 | 14.80 | 15.46 | 13.40 | 0 | 0 | 0 |
15/05/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
12/05/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
11/05/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
10/05/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
09/05/2023 |
14.80
|
100 | 14.88 | 14.88 | 14.80 | 0 | 0 | 0 |
08/05/2023 |
14.88
|
100 | 14.47 | 14.88 | 14.88 | 0 | 0 | 0 |
05/05/2023 |
14.47
|
1,000 | 16.04 | 16.04 | 14.47 | 0 | 0 | 0 |
04/05/2023 |
16.04
|
500 | 16.04 | 16.04 | 14.47 | 0 | 0 | 0 |
28/04/2023 |
16.04
|
100 | 15.63 | 16.04 | 16.04 | 0 | 0 | 0 |
27/04/2023 |
15.63
|
0 | 14.23 | 15.63 | 14.23 | 0 | 0 | 0 |
26/04/2023 |
14.23
|
109 | 15.79 | 15.79 | 14.23 | 0 | 0 | 0 |
25/04/2023 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
24/04/2023 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
21/04/2023 |
15.79
|
300 | 15.79 | 16.45 | 14.31 | 0 | 0 | 0 |
20/04/2023 |
15.79
|
400 | 17.52 | 17.52 | 15.79 | 0 | 0 | 0 |
19/04/2023 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
18/04/2023 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
17/04/2023 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
14/04/2023 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
13/04/2023 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
12/04/2023 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
11/04/2023 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
10/04/2023 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
07/04/2023 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
06/04/2023 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
05/04/2023 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
04/04/2023 |
17.52
|
400 | 17.52 | 17.52 | 15.79 | 0 | 0 | 0 |
03/04/2023 |
17.52
|
209 | 15.95 | 17.52 | 15.95 | 0 | 0 | 0 |
31/03/2023 |
15.95
|
3,300 | 17.68 | 17.85 | 15.95 | 3,200 | 0 | 0.1 |
30/03/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
29/03/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
28/03/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
27/03/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
24/03/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
23/03/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
22/03/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
21/03/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
20/03/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
17/03/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
16/03/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
15/03/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
14/03/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
13/03/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
10/03/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
09/03/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
08/03/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
07/03/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
06/03/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
03/03/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
02/03/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
01/03/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
28/02/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
27/02/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
24/02/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
23/02/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
22/02/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
21/02/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
20/02/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
17/02/2023 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |