CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 17,400 0 0
13.50
18.20
14.50
2 tháng
(2026-07-20) 		-0.50 -3.33% 29,300 0 0
13.50
18.20
14.50
3 tháng
(2026-06-22) 		-0.40 -2.68% 63,000 0 0
13.50
18.20
14.50
6 tháng
(2026-03-23) 		-1.30 -8.23% 133,700 0 0
13.50
18.20
14.50
12 tháng
(2025-09-23) 		-1.89 -11.56% 463,100 -100 0.0
13.50
18.20
14.50
24 tháng
(2024-09-30) 		-2.06 -12.43% 956,715 -26,200 -0.5
12.06
18.72
14.50
36 tháng
(2023-10-04) 		-1.65 -10.23% 1,382,570 -215,200 -3.7
10.94
18.72
14.50
60 tháng
(2021-10-14) 		-1.84 -11.24% 2,364,846 -54,000 0.6
10.12
19.04
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
16.95
 500 16.76 17.04 16.76 0 0 0
24/07/2025
16.49
 2,800 16.58 16.58 16.49 0 0 0
23/07/2025
16.49
 2,200 16.58 16.58 16.49 0 0 0
22/07/2025
16.58
 7,200 16.49 16.58 16.49 0 0 0
21/07/2025
16.58
 0 16.58 16.58 16.58 0 0 0
18/07/2025
16.58
 1,600 16.58 16.58 16.58 0 0 0
17/07/2025
16.58
 3,000 16.58 16.58 16.58 0 0 0
16/07/2025
16.58
 700 16.58 16.58 16.58 0 0 0
15/07/2025
16.58
 1,000 16.58 16.58 16.49 0 0 0
14/07/2025
16.58
 100 16.58 16.58 16.58 0 100 0.0
11/07/2025
16.58
 100 16.58 16.58 16.58 0 0 0
10/07/2025
16.86
 500 16.86 16.86 16.58 0 0 0
09/07/2025
16.95
 500 17.04 17.04 16.95 0 0 0
08/07/2025
17.04
 200 17.04 17.04 17.04 0 0 0
07/07/2025
17.04
 0 17.04 17.04 17.04 0 0 0
04/07/2025
17.04
 100 17.04 17.04 17.04 0 0 0
03/07/2025
16.95
 300 16.95 16.95 16.95 0 0 0
02/07/2025
16.95
 200 16.95 16.95 16.95 0 0 0
01/07/2025
16.95
 100 16.95 16.95 16.95 0 0 0
30/06/2025
17.04
 300 16.03 17.04 16.03 0 0 0
27/06/2025
17.04
 0 17.04 17.04 17.04 0 0 0
26/06/2025
17.04
 100 17.04 17.04 17.04 0 0 0
25/06/2025
16.58
 0 16.58 16.58 16.58 0 0 0
24/06/2025
16.58
 1,000 16.58 16.58 16.58 0 0 0
23/06/2025
16.58
 100 16.58 16.58 16.58 0 0 0
20/06/2025
17.04
 0 17.04 17.04 17.04 0 0 0
19/06/2025
17.04
 1,200 17.04 17.04 17.04 0 0 0
18/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
17/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
16/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
13/06/2025: Cổ tức tiền mặt tỉ lệ: 5%
13/06/2025
17.32
 300 16.30 17.32 16.30 0 0 0
12/06/2025
16.95
 300 16.95 16.95 16.95 0 0 0
11/06/2025
16.95
 100 16.95 16.95 16.95 0 0 0
10/06/2025
17.04
 100 17.04 17.04 17.04 0 0 0
09/06/2025
16.59
 1,100 16.23 16.59 16.14 0 0 0
06/06/2025
16.14
 0 16.14 16.14 16.14 0 0 0
05/06/2025
16.14
 0 16.14 16.14 16.14 0 0 0
04/06/2025
16.14
 400 16.59 16.59 16.14 0 0 0
03/06/2025
16.50
 1,400 16.59 16.59 16.50 0 0 0
02/06/2025
16.59
 2,700 16.59 16.59 16.59 0 0 0
30/05/2025
16.77
 4,500 16.59 16.77 16.59 0 0 0
29/05/2025
16.59
 0 16.59 16.59 16.59 0 0 0
28/05/2025
16.59
 200 16.32 16.59 16.32 0 0 0
27/05/2025
16.32
 4,300 15.96 17.04 15.96 0 0 0
26/05/2025
16.32
 0 16.32 16.32 16.32 0 0 0
23/05/2025
16.32
 14,400 16.32 16.32 16.14 0 0 0
22/05/2025
16.41
 100 16.41 16.41 16.41 0 0 0
21/05/2025
16.41
 0 16.41 16.41 16.41 0 0 0
20/05/2025
16.41
 400 15.87 16.41 15.87 0 0 0
19/05/2025
16.50
 0 16.50 16.50 16.50 0 0 0
16/05/2025
16.50
 300 16.59 16.59 16.50 0 0 0
15/05/2025
16.50
 0 16.50 16.50 16.50 0 0 0
14/05/2025
16.50
 0 16.50 16.50 16.50 0 0 0
13/05/2025
16.50
 0 16.50 16.50 16.50 0 0 0
12/05/2025
16.50
 0 16.50 16.50 16.50 0 0 0
09/05/2025
16.50
 0 16.50 16.50 16.50 0 0 0
08/05/2025
16.50
 500 16.50 16.50 16.50 0 0 0
07/05/2025
16.50
 500 16.50 16.50 16.50 0 0 0
06/05/2025
16.50
 2,800 16.59 16.59 16.50 0 0 0
05/05/2025
16.59
 0 16.59 0 16.59 0 0 0
02/05/2025
16.77
 2,405 15.42 16.86 15.33 0 0 0
01/05/2025
18.65
 6,200 18.83 19.01 18.20 0 0 0
30/04/2025
13.00
 1,400 12.19 13.00 12.02 0 0 0
29/04/2025
16.59
 100 16.59 16.59 16.59 0 0 0
28/04/2025
16.14
 500 16.14 16.14 16.14 0 0 0
25/04/2025
16.32
 0 16.32 16.32 16.32 0 0 0
24/04/2025
16.32
 300 16.14 16.32 16.14 0 0 0
23/04/2025
16.77
 100 16.77 16.77 16.77 0 0 0
22/04/2025
16.23
 7,800 16.86 16.86 16.14 0 0 0
21/04/2025
16.32
 1,303 16.59 16.86 16.32 0 0 0
18/04/2025
17.04
 1,100 17.04 17.04 17.04 0 0 0
17/04/2025
16.95
 1,901 16.14 16.95 15.87 0 0 0
16/04/2025
16.95
 400 16.68 16.95 16.68 0 0 0
15/04/2025
16.68
 0 16.68 16.68 16.68 0 0 0
14/04/2025
16.68
 0 16.68 16.68 16.68 0 0 0
11/04/2025
16.68
 0 16.68 16.68 16.68 0 0 0
10/04/2025
16.68
 300 16.59 16.68 16.59 0 0 0
09/04/2025
16.23
 300 15.06 16.23 15.06 0 0 0
08/04/2025
15.24
 10,100 15.69 15.69 15.24 0 0 0
07/04/2025
16.59
 100 16.59 16.59 16.59 0 0 0
04/04/2025
15.96
 0 15.96 15.96 15.96 0 0 0
03/04/2025
15.96
 0 15.96 15.96 15.96 0 0 0
02/04/2025
15.96
 3,700 15.96 16.23 15.96 0 0 0
01/04/2025
17.22
 0 17.22 17.22 17.22 0 0 0
31/03/2025
17.22
 0 17.22 17.22 17.22 0 0 0
28/03/2025
17.22
 100 17.22 17.22 17.22 0 0 0
27/03/2025
17.31
 200 16.32 17.31 16.32 0 0 0
26/03/2025
17.66
 0 17.66 17.66 17.66 0 0 0
25/03/2025
17.66
 200 17.66 17.66 17.66 0 0 0
24/03/2025
17.04
 200 17.84 17.84 17.04 0 0 0
21/03/2025
16.86
 2,100 16.86 16.86 15.87 0 0 0
20/03/2025
16.86
 200 16.86 16.86 16.86 0 0 0
19/03/2025
16.86
 0 16.86 16.86 16.86 0 0 0
18/03/2025
16.86
 0 16.86 16.86 16.86 0 0 0
17/03/2025
13.00
 1,400 12.19 13.00 12.02 0 0 0
14/03/2025
16.86
 100 16.86 16.86 16.86 0 0 0
13/03/2025
16.86
 200 16.86 16.86 16.86 0 0 0
12/03/2025
16.86
 200 16.95 16.95 16.86 0 0 0
11/03/2025
16.14
 0 16.14 16.14 16.14 0 0 0
10/03/2025
16.14
 235 16.14 16.14 16.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc