| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
1 | 9.52% | 89,900 | 0 | 0 |
10.50
12.70
12.70
|
|
2 tháng
(2026-08-06) |
1.13 | 10.90% | 93,700 | 0 | 0 |
10.37
12.70
12.70
|
|
3 tháng
(2026-07-07) |
0.69 | 6.39% | 124,600 | 0 | 0 |
10.37
12.70
12.70
|
|
6 tháng
(2026-04-08) |
2.71 | 30.86% | 258,500 | 0 | 0 |
8.79
12.70
12.70
|
|
12 tháng
(2025-10-10) |
2.01 | 21.17% | 534,300 | 0 | 0 |
8.70
12.70
12.70
|
|
24 tháng
(2024-10-15) |
2.71 | 30.86% | 1,377,531 | -924 | 0.0 |
6.98
12.70
12.70
|
|
36 tháng
(2023-10-23) |
0.83 | 7.77% | 1,895,365 | -924 | 0.0 |
6.98
12.70
12.70
|
|
60 tháng
(2021-11-01) |
-15.82 | -57.91% | 10,188,572 | -1,024 | 0.3 |
6.98
36.08
12.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/08/2025 |
8.71
|
12,600 | 8.63 | 8.71 | 8.16 | 0 | 0 | 0 |
| 18/08/2025 |
8.47
|
5,400 | 7.92 | 8.55 | 7.92 | 0 | 0 | 0 |
| 15/08/2025 |
8.40
|
15,000 | 8.47 | 8.71 | 8.40 | 0 | 0 | 0 |
| 14/08/2025 |
8.47
|
4,500 | 8.63 | 8.63 | 8.32 | 0 | 0 | 0 |
| 13/08/2025 |
8.47
|
12,400 | 8.24 | 8.63 | 8.24 | 0 | 0 | 0 |
| 12/08/2025 |
8.16
|
2,200 | 8.40 | 8.47 | 8.16 | 0 | 0 | 0 |
| 11/08/2025 |
8.47
|
800 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 08/08/2025 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 07/08/2025 |
8.47
|
1,300 | 8.16 | 8.47 | 8.16 | 0 | 0 | 0 |
| 06/08/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 05/08/2025 |
8.40
|
1,400 | 8.08 | 8.40 | 8.08 | 0 | 0 | 0 |
| 04/08/2025 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 01/08/2025 |
8.55
|
100 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 31/07/2025 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 30/07/2025 |
8.24
|
400 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 29/07/2025 |
8.24
|
200 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 28/07/2025 |
8.40
|
12,600 | 8.40 | 8.55 | 8.40 | 0 | 0 | 0 |
| 25/07/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 24/07/2025 |
8.40
|
1,800 | 8.24 | 8.40 | 8.08 | 0 | 0 | 0 |
| 23/07/2025 |
8.24
|
5,200 | 8.00 | 8.24 | 7.92 | 0 | 0 | 0 |
| 22/07/2025 |
8.63
|
400 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 21/07/2025 |
8.71
|
900 | 8.32 | 9.10 | 8.32 | 0 | 0 | 0 |
| 18/07/2025 |
8.32
|
1,700 | 8.08 | 8.32 | 8.08 | 0 | 0 | 0 |
| 17/07/2025 |
8.32
|
200 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 16/07/2025 |
8.32
|
2,800 | 8.32 | 8.47 | 8.16 | 0 | 0 | 0 |
| 15/07/2025 |
8.32
|
2,400 | 8.16 | 8.32 | 8.00 | 0 | 0 | 0 |
| 14/07/2025 |
8.16
|
100 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 11/07/2025 |
8.16
|
3,200 | 7.85 | 8.24 | 7.77 | 0 | 0 | 0 |
| 10/07/2025 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 09/07/2025 |
8.16
|
600 | 7.92 | 8.16 | 7.92 | 0 | 0 | 0 |
| 08/07/2025 |
8.08
|
2,600 | 8.00 | 8.08 | 7.92 | 0 | 0 | 0 |
| 07/07/2025 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 04/07/2025 |
8.16
|
1,600 | 7.92 | 8.16 | 7.92 | 0 | 0 | 0 |
| 03/07/2025 |
8.00
|
1,700 | 8.16 | 8.16 | 8.00 | 0 | 0 | 0 |
| 02/07/2025 |
8.08
|
300 | 7.85 | 8.08 | 7.85 | 0 | 0 | 0 |
| 01/07/2025 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 30/06/2025 |
8.08
|
5,800 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 27/06/2025 |
8.24
|
5,300 | 8.00 | 8.24 | 8.00 | 0 | 0 | 0 |
| 26/06/2025 |
8.08
|
300 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 25/06/2025 |
8.08
|
1,200 | 8.08 | 8.08 | 7.85 | 0 | 0 | 0 |
| 24/06/2025 |
8.08
|
100 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 23/06/2025 |
8.00
|
10,100 | 8.00 | 8.00 | 7.85 | 0 | 0 | 0 |
| 20/06/2025 |
8.00
|
400 | 7.92 | 8.00 | 7.92 | 0 | 0 | 0 |
| 19/06/2025 |
8.00
|
5,500 | 7.30 | 8.08 | 7.30 | 0 | 0 | 0 |
| 18/06/2025 |
7.85
|
3,700 | 7.69 | 7.85 | 7.69 | 0 | 0 | 0 |
| 17/06/2025 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 16/06/2025 |
7.85
|
5,300 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 13/06/2025 |
7.85
|
8,700 | 8.00 | 8.00 | 7.77 | 0 | 0 | 0 |
| 12/06/2025 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 11/06/2025 |
7.92
|
2,300 | 7.85 | 8.00 | 7.85 | 0 | 0 | 0 |
| 10/06/2025 |
7.92
|
400 | 7.85 | 7.92 | 7.85 | 0 | 0 | 0 |
| 09/06/2025 |
7.85
|
2,000 | 7.92 | 7.92 | 7.85 | 0 | 0 | 0 |
| 06/06/2025 |
7.85
|
5,000 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 05/06/2025 |
7.77
|
4,500 | 7.92 | 7.92 | 7.77 | 0 | 0 | 0 |
| 04/06/2025 |
7.85
|
1,700 | 7.77 | 7.85 | 7.77 | 0 | 0 | 0 |
| 03/06/2025 |
7.77
|
2,000 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 02/06/2025 |
7.77
|
100 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 30/05/2025 |
7.85
|
4,000 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 29/05/2025 |
7.85
|
3,200 | 8.40 | 8.40 | 7.85 | 0 | 0 | 0 |
| 28/05/2025 |
8.24
|
1,800 | 7.85 | 8.24 | 7.85 | 0 | 0 | 0 |
| 27/05/2025 |
7.85
|
4,000 | 7.77 | 8.32 | 7.77 | 0 | 0 | 0 |
| 26/05/2025 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 23/05/2025 |
7.69
|
3,700 | 7.53 | 7.77 | 7.53 | 0 | 0 | 0 |
| 22/05/2025 |
7.53
|
1,300 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 21/05/2025 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 20/05/2025 |
7.53
|
300 | 7.77 | 7.77 | 7.53 | 0 | 0 | 0 |
| 19/05/2025 |
7.69
|
3,200 | 7.77 | 7.77 | 7.69 | 0 | 0 | 0 |
| 16/05/2025 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 15/05/2025 |
7.85
|
700 | 7.61 | 7.85 | 7.61 | 0 | 0 | 0 |
| 14/05/2025 |
7.69
|
1,100 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 13/05/2025 |
8.00
|
300 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 12/05/2025 |
8.00
|
300 | 7.77 | 8.00 | 7.77 | 0 | 0 | 0 |
| 09/05/2025 |
8.08
|
8,700 | 7.69 | 8.08 | 7.69 | 0 | 0 | 0 |
| 08/05/2025 |
7.69
|
300 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 07/05/2025 |
7.69
|
2,600 | 7.45 | 7.69 | 7.45 | 0 | 0 | 0 |
| 06/05/2025 |
7.69
|
1,600 | 7.45 | 7.69 | 7.38 | 0 | 0 | 0 |
| 05/05/2025 |
8.00
|
900 | 7.61 | 0 | 7.61 | 0 | 0 | 0 |
| 29/04/2025 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 28/04/2025 |
8.24
|
236 | 7.61 | 8.24 | 7.61 | 0 | 0 | 0 |
| 25/04/2025 |
7.61
|
200 | 8.40 | 8.40 | 7.61 | 0 | 0 | 0 |
| 24/04/2025 |
7.85
|
9,700 | 7.45 | 7.85 | 7.45 | 0 | 0 | 0 |
| 23/04/2025 |
8.24
|
202 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 22/04/2025 |
7.92
|
3,900 | 8.24 | 8.24 | 7.61 | 0 | 0 | 0 |
| 21/04/2025 |
8.40
|
900 | 7.77 | 8.40 | 7.77 | 0 | 0 | 0 |
| 18/04/2025 |
7.77
|
8 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 17/04/2025 |
7.77
|
1,300 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 16/04/2025 |
7.77
|
2,525 | 7.30 | 7.77 | 6.59 | 0 | 0 | 0 |
| 15/04/2025 |
7.30
|
228 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 14/04/2025 |
7.92
|
9 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 11/04/2025 |
7.92
|
2,950 | 7.61 | 8.08 | 7.53 | 0 | 0 | 0 |
| 10/04/2025 |
7.61
|
1,280 | 7.53 | 7.61 | 7.53 | 0 | 0 | 0 |
| 09/04/2025 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 08/04/2025 |
6.98
|
300 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 04/04/2025 |
7.69
|
4,763 | 7.14 | 7.69 | 6.59 | 0 | 0 | 0 |
| 03/04/2025 |
7.22
|
41,609 | 8.00 | 8.00 | 7.22 | 0 | 0 | 0 |
| 02/04/2025 |
8.00
|
2,809 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 01/04/2025 |
8.08
|
200 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 31/03/2025 |
8.08
|
1,010 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 28/03/2025 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 27/03/2025 |
8.16
|
938 | 8.08 | 8.16 | 8.08 | 0 | 0 | 0 |