CTCP Địa ốc 11 (d11)

11.20
-0.30
(-2.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 2.68% 22,500 0 0
11.20
11.60
11.20
2 tháng
(2024-07-22) 		0.20 1.77% 90,100 0 0
11
11.60
11.20
3 tháng
(2024-06-21) 		-0.20 -1.71% 108,200 0 0
11
11.80
11.20
6 tháng
(2024-03-25) 		-0.50 -4.17% 275,600 0 0
11
13
11.20
12 tháng
(2023-09-25) 		-2.60 -18.44% 605,600 0 0
11
14.20
11.20
24 tháng
(2022-09-30) 		-2 -14.81% 1,470,095 -6,300 -0.1
10
15.80
11.20
36 tháng
(2021-10-05) 		-12.61 -52.30% 9,635,070 0 0.3
10
45.98
11.20
60 tháng
(2019-10-16) 		-5.24 -31.28% 13,119,220 -1,959 0.3
10
45.98
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
14.80
 3,400 14.30 14.80 14.80 0 0 0
06/07/2023
14.30
 6,400 15.10 15.10 14.30 0 0 0
05/07/2023
15.10
 100 15.30 15.30 15.10 0 0 0
04/07/2023
15.30
 0 15.30 15.30 15.30 0 0 0
03/07/2023
15.30
 800 15.10 15.30 15.30 0 0 0
30/06/2023
15.10
 0 15.20 15.10 15.10 0 0 0
29/06/2023
15.20
 2,600 15.30 15.30 15.10 0 0 0
28/06/2023
15.30
 500 15.50 15.50 14.30 0 0 0
27/06/2023
15.50
 4,600 15.10 15.50 15 0 0 0
26/06/2023
15.10
 3,203 15 15.30 14.40 0 0 0
23/06/2023
15
 2,700 15.50 15.50 14.90 0 0 0
22/06/2023
15.50
 1,200 15.60 15.60 15.20 0 0 0
21/06/2023
15.60
 400 15.10 15.60 14.80 0 0 0
20/06/2023
15.10
 400 15.20 15.20 15.10 0 0 0
19/06/2023
15.20
 3,200 15 15.20 15 0 0 0
16/06/2023
15
 500 15 15.80 15 0 0 0
15/06/2023
15
 100 15 15 15 0 0 0
14/06/2023
15
 1,900 15 15 14.70 0 0 0
13/06/2023
15
 4,400 15.80 15.80 15 0 0 0
12/06/2023
15.80
 2,700 13.70 15.80 15.70 0 0 0
09/06/2023
13.70
 100 14.70 14.70 13.70 0 0 0
08/06/2023
14.70
 600 14.60 15 14.70 0 0 0
07/06/2023
14.60
 7,035 15 15.10 13.90 0 0 0
06/06/2023
15
 5,700 15 15.30 15 0 0 0
05/06/2023
15
 2,600 15 15 15 0 0 0
02/06/2023
15
 3,970 14.80 15.10 15 0 0 0
01/06/2023
14.80
 5,100 14.50 15 14.60 0 0 0
31/05/2023
14.50
 24,400 13.60 14.90 14.10 0 0 0
30/05/2023
13.60
 19,151 14.30 15.70 13.60 0 18 -0.0
29/05/2023
14.30
 35,111 13 14.30 13.50 0 11 -0.0
26/05/2023
13
 9,856 12.90 13.20 13 0 40 -0.0
25/05/2023
12.90
 830 12.80 13.10 12.80 0 30 -0.0
24/05/2023
12.80
 903 12.80 13.10 12.80 0 0 0
23/05/2023
12.80
 1,900 12.80 13.30 12.80 0 0 0
22/05/2023
12.80
 3,680 12.70 13 12.70 0 0 0
19/05/2023
12.70
 5,800 12.80 13.10 12.50 0 0 0
18/05/2023
12.80
 0 12.80 12.80 12.80 0 0 0
17/05/2023
12.80
 11,500 13.20 13.20 12.60 0 0 0
16/05/2023
13.20
 1,820 13.10 13.40 13.10 0 0 0
15/05/2023
13.10
 5,800 12.80 13.10 12.90 0 0 0
12/05/2023
12.80
 6,800 13 13 12.80 0 1 -0.0
11/05/2023
13
 2,700 13.20 13.50 12.90 0 0 0
10/05/2023
13.20
 3,300 13 13.20 13 0 0 0
09/05/2023
13
 510 12.80 13 13 0 0 0
08/05/2023
12.80
 1,000 12.90 12.90 12.80 0 0 0
05/05/2023
12.90
 2,400 12.50 12.90 12.90 0 0 0
04/05/2023
12.50
 1,700 12.40 13.30 12.50 0 0 0
28/04/2023
12.40
 2,600 12.40 12.70 12 0 0 0
27/04/2023
12.40
 1,300 12.40 12.90 12.40 0 0 0
26/04/2023
12.40
 200 12.60 12.60 12.40 0 0 0
25/04/2023
12.60
 320 12.60 13.50 12.20 0 0 0
24/04/2023
12.60
 200 12.70 12.70 12.60 0 0 0
21/04/2023
12.70
 4,300 12.30 12.90 12.60 0 0 0
20/04/2023
12.30
 700 12.40 12.50 12.30 0 0 0
19/04/2023
12.40
 2,809 12.20 12.70 12.40 0 0 0
18/04/2023
12.20
 3,600 12.60 12.90 12.20 0 0 0
17/04/2023
12.60
 7,100 12.40 12.70 12.40 0 0 0
14/04/2023
12.40
 6,604 12.60 13 12.40 0 0 0
13/04/2023
12.60
 5,240 12.60 12.60 12.40 0 0 0
12/04/2023
12.60
 4,115 12.10 12.60 12.50 0 0 0
11/04/2023
12.10
 3,703 12 12.20 12.10 0 0 0
10/04/2023
12
 13,000 12.40 12.50 12 0 0 0
07/04/2023
12.40
 2,116 12.90 12.90 12.10 0 0 0
06/04/2023
12.90
 26,800 12.40 12.90 12.40 0 0 0
05/04/2023
12.40
 4,600 12.40 12.40 12.20 0 0 0
04/04/2023
12.40
 1,613 12.20 12.40 12.20 0 0 0
03/04/2023
12.20
 1,810 12 12.20 12 0 0 0
31/03/2023
12
 3,000 12 12 11.90 0 0 0
30/03/2023
12
 100 12 12 12 0 0 0
29/03/2023
12
 0 12 12 12 0 0 0
28/03/2023
12
 300 12.20 12.20 12 0 0 0
27/03/2023
12.20
 4,780 11.50 12.20 11.80 0 0 0
24/03/2023
11.50
 6,115 11.60 11.60 11.50 0 0 0
23/03/2023
11.60
 100 11.60 11.60 11.60 0 0 0
22/03/2023
11.60
 5,600 11.60 11.90 11.10 0 5,200 -0.1
21/03/2023
11.60
 6,800 11.60 11.90 11.50 0 0 0
20/03/2023
11.60
 276 11.50 11.60 11.60 0 0 0
17/03/2023
11.50
 2,015 11.60 11.60 11.50 0 0 0
16/03/2023
11.60
 3,400 11.60 11.60 11.50 0 0 0
15/03/2023
11.60
 8,900 11.60 11.60 11.50 0 0 0
14/03/2023
11.60
 5,603 11.60 11.70 11.60 0 0 0
13/03/2023
11.60
 371 11.80 11.80 11.60 0 0 0
10/03/2023
11.80
 0 11.80 11.80 11.80 0 0 0
09/03/2023
11.80
 5,202 11.70 11.80 11.80 0 0 0
08/03/2023
11.70
 2,600 11.90 11.90 11.30 0 0 0
07/03/2023
11.90
 0 11.90 11.90 11.90 0 0 0
06/03/2023
11.90
 800 11.90 12 11.70 0 0 0
03/03/2023
11.90
 0 11.90 11.90 11.90 0 0 0
02/03/2023
11.90
 400 11.90 11.90 11.90 0 0 0
01/03/2023
11.90
 4,600 11.70 11.90 11.70 0 0 0
28/02/2023
11.70
 1,000 11.70 11.70 11.70 0 0 0
27/02/2023
11.70
 2,500 11.70 11.80 11.70 0 0 0
24/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
23/02/2023
11.70
 1,100 12 12 11.50 0 0 0
22/02/2023
12
 1,700 12.30 12.30 11.70 0 0 0
21/02/2023
12.30
 2,000 11.90 12.30 12 0 0 0
20/02/2023
11.90
 5,300 12 13.20 10.80 0 0 0
17/02/2023
12
 1,800 12 12 10.90 0 0 0
16/02/2023
12
 600 11.90 12 11.70 0 0 0
15/02/2023
11.90
 1,104 12 12 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |