CTCP Địa ốc 11 (d11)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.70 -6.36% 92,178 -840 -0.0
10.30
11
10.30
2 tháng
(2024-09-23) 		-0.90 -8.04% 118,640 -840 -0.0
10.30
11.60
10.30
3 tháng
(2024-08-26) 		-1.10 -9.65% 139,356 -840 -0.0
10.30
11.60
10.30
6 tháng
(2024-05-27) 		-1 -8.85% 253,770 -840 -0.0
10.30
11.90
10.30
12 tháng
(2023-11-28) 		-2.20 -17.60% 591,440 -840 -0.0
10.30
13.10
10.30
24 tháng
(2022-12-05) 		-1.50 -12.71% 1,471,687 -6,140 -0.1
10.30
15.80
10.30
36 tháng
(2021-12-08) 		-22.91 -68.99% 5,575,984 -5,140 0.0
10
33.57
10.30
60 tháng
(2019-12-19) 		-5.25 -33.77% 13,184,170 -2,940 0.2
10
45.98
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
14.60
 3,800 15 15 14.50 0 0 0
12/09/2023
15
 0 15 15 15 0 0 0
11/09/2023
15
 1,100 15.20 15.50 15 0 0 0
08/09/2023
15.20
 8,100 15.60 15.60 14.50 0 0 0
07/09/2023
15.60
 8,100 14.80 15.60 15.40 0 0 0
06/09/2023
14.80
 7,100 14.70 15.40 14.70 0 0 0
05/09/2023
14.70
 3,200 14.70 15.10 14.70 0 0 0
31/08/2023
14.70
 2,500 14.30 14.80 14.30 0 0 0
30/08/2023
14.30
 200 14.80 14.90 14.30 0 0 0
29/08/2023
14.80
 1,600 14.60 14.90 14.40 0 0 0
28/08/2023
14.60
 1,500 14.30 14.60 14.30 0 0 0
25/08/2023
14.30
 800 14.70 15.30 14.30 0 0 0
24/08/2023
14.70
 2,800 14.60 14.70 14.20 0 0 0
23/08/2023
14.60
 0 14.60 14.60 14.60 0 0 0
22/08/2023
14.60
 400 14.50 14.60 14.50 0 0 0
21/08/2023
14.50
 2,700 13.80 14.80 13.80 0 0 0
18/08/2023
13.80
 18,600 15.10 15.10 13.70 0 0 0
17/08/2023
15.10
 2,600 15.40 15.40 15.10 0 0 0
16/08/2023
15.40
 2,000 15.40 15.40 15.20 0 0 0
15/08/2023
15.40
 1,000 15.30 15.50 15.40 0 0 0
14/08/2023
15.30
 7,800 15.20 15.50 15.30 0 0 0
11/08/2023
15.20
 23,800 15.20 15.40 15.20 0 0 0
10/08/2023
15.20
 12,000 15.20 15.30 15.20 0 0 0
09/08/2023
15.20
 24,300 15.20 15.50 15 0 0 0
08/08/2023
15.20
 500 15.20 15.20 15.20 0 0 0
07/08/2023
15.20
 9,400 15.30 15.50 15 0 0 0
04/08/2023
15.30
 100 15.20 15.30 15.30 0 0 0
03/08/2023
15.20
 6,300 15 15.50 14.90 0 0 0
02/08/2023
15
 17,300 15 15.70 15 0 0 0
01/08/2023
15
 6,400 15 15 14.50 0 0 0
31/07/2023
15
 7,300 15 15 15 0 0 0
28/07/2023
15
 4,200 14.90 15 15 0 0 0
27/07/2023
14.90
 700 14.90 14.90 14.90 0 0 0
26/07/2023
14.90
 9,900 14.90 15.10 14.50 0 0 0
25/07/2023
14.90
 500 15 15 14.40 0 0 0
24/07/2023
15
 5,100 14.80 15 14.70 0 0 0
21/07/2023
14.80
 7,800 14.50 15 14.70 0 0 0
20/07/2023
14.50
 2,000 14.60 14.60 14.50 0 0 0
19/07/2023
14.60
 4,000 14.50 14.70 14.50 0 0 0
18/07/2023
14.50
 5,100 14.80 14.80 14.50 0 0 0
17/07/2023
14.80
 6,200 14.70 15 14.40 0 0 0
14/07/2023
14.70
 7,300 14.90 14.90 14.60 0 0 0
13/07/2023
14.90
 400 14.90 14.90 14.80 0 0 0
12/07/2023
14.90
 800 14.90 14.90 14.90 0 0 0
11/07/2023
14.90
 400 14.80 15.40 14.90 0 0 0
10/07/2023
14.80
 11,000 14.80 14.80 14.70 0 0 0
07/07/2023
14.80
 3,400 14.30 14.80 14.80 0 0 0
06/07/2023
14.30
 6,400 15.10 15.10 14.30 0 0 0
05/07/2023
15.10
 100 15.30 15.30 15.10 0 0 0
04/07/2023
15.30
 0 15.30 15.30 15.30 0 0 0
03/07/2023
15.30
 800 15.10 15.30 15.30 0 0 0
30/06/2023
15.10
 0 15.20 15.10 15.10 0 0 0
29/06/2023
15.20
 2,600 15.30 15.30 15.10 0 0 0
28/06/2023
15.30
 500 15.50 15.50 14.30 0 0 0
27/06/2023
15.50
 4,600 15.10 15.50 15 0 0 0
26/06/2023
15.10
 3,203 15 15.30 14.40 0 0 0
23/06/2023
15
 2,700 15.50 15.50 14.90 0 0 0
22/06/2023
15.50
 1,200 15.60 15.60 15.20 0 0 0
21/06/2023
15.60
 400 15.10 15.60 14.80 0 0 0
20/06/2023
15.10
 400 15.20 15.20 15.10 0 0 0
19/06/2023
15.20
 3,200 15 15.20 15 0 0 0
16/06/2023
15
 500 15 15.80 15 0 0 0
15/06/2023
15
 100 15 15 15 0 0 0
14/06/2023
15
 1,900 15 15 14.70 0 0 0
13/06/2023
15
 4,400 15.80 15.80 15 0 0 0
12/06/2023
15.80
 2,700 13.70 15.80 15.70 0 0 0
09/06/2023
13.70
 100 14.70 14.70 13.70 0 0 0
08/06/2023
14.70
 600 14.60 15 14.70 0 0 0
07/06/2023
14.60
 7,035 15 15.10 13.90 0 0 0
06/06/2023
15
 5,700 15 15.30 15 0 0 0
05/06/2023
15
 2,600 15 15 15 0 0 0
02/06/2023
15
 3,970 14.80 15.10 15 0 0 0
01/06/2023
14.80
 5,100 14.50 15 14.60 0 0 0
31/05/2023
14.50
 24,400 13.60 14.90 14.10 0 0 0
30/05/2023
13.60
 19,151 14.30 15.70 13.60 0 18 -0.0
29/05/2023
14.30
 35,111 13 14.30 13.50 0 11 -0.0
26/05/2023
13
 9,856 12.90 13.20 13 0 40 -0.0
25/05/2023
12.90
 830 12.80 13.10 12.80 0 30 -0.0
24/05/2023
12.80
 903 12.80 13.10 12.80 0 0 0
23/05/2023
12.80
 1,900 12.80 13.30 12.80 0 0 0
22/05/2023
12.80
 3,680 12.70 13 12.70 0 0 0
19/05/2023
12.70
 5,800 12.80 13.10 12.50 0 0 0
18/05/2023
12.80
 0 12.80 12.80 12.80 0 0 0
17/05/2023
12.80
 11,500 13.20 13.20 12.60 0 0 0
16/05/2023
13.20
 1,820 13.10 13.40 13.10 0 0 0
15/05/2023
13.10
 5,800 12.80 13.10 12.90 0 0 0
12/05/2023
12.80
 6,800 13 13 12.80 0 1 -0.0
11/05/2023
13
 2,700 13.20 13.50 12.90 0 0 0
10/05/2023
13.20
 3,300 13 13.20 13 0 0 0
09/05/2023
13
 510 12.80 13 13 0 0 0
08/05/2023
12.80
 1,000 12.90 12.90 12.80 0 0 0
05/05/2023
12.90
 2,400 12.50 12.90 12.90 0 0 0
04/05/2023
12.50
 1,700 12.40 13.30 12.50 0 0 0
28/04/2023
12.40
 2,600 12.40 12.70 12 0 0 0
27/04/2023
12.40
 1,300 12.40 12.90 12.40 0 0 0
26/04/2023
12.40
 200 12.60 12.60 12.40 0 0 0
25/04/2023
12.60
 320 12.60 13.50 12.20 0 0 0
24/04/2023
12.60
 200 12.70 12.70 12.60 0 0 0
21/04/2023
12.70
 4,300 12.30 12.90 12.60 0 0 0
20/04/2023
12.30
 700 12.40 12.50 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |