Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-1.70 | -6.45% | 18,000 | -3,800 | -0.1 |
24.10
26.75
24.65
|
2 tháng
(2024-09-23) |
-1.35 | -5.19% | 49,200 | -3,800 | -0.1 |
24.10
27.35
24.65
|
3 tháng
(2024-08-23) |
-2.65 | -9.71% | 83,800 | -3,500 | -0.1 |
24.10
27.75
24.65
|
6 tháng
(2024-05-27) |
-4.30 | -14.85% | 228,500 | -19,000 | -0.5 |
24.10
28.95
24.65
|
12 tháng
(2023-11-27) |
-8.35 | -25.30% | 461,700 | -17,339 | -0.5 |
24.10
33.80
24.65
|
24 tháng
(2022-12-02) |
-21.20 | -46.24% | 874,800 | -3,489 | 0.0 |
24.10
45.85
24.65
|
36 tháng
(2021-12-07) |
-25.35 | -50.70% | 1,898,500 | -26,837 | -2.6 |
24.10
51
24.65
|
60 tháng
(2019-12-18) |
6.59 | 36.51% | 100,878,190 | -3,403,712 | -115.1 |
12.86
52.59
24.65
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/09/2023 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
05/09/2023 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
31/08/2023 |
39
|
4,200 | 37.45 | 39 | 37.05 | 0 | 0 | 0 |
30/08/2023 |
37.45
|
0 | 37.45 | 37.45 | 37.45 | 0 | 0 | 0 |
29/08/2023 |
37.45
|
0 | 37.45 | 37.45 | 37.45 | 0 | 0 | 0 |
28/08/2023 |
37.45
|
0 | 37.45 | 37.45 | 37.45 | 0 | 0 | 0 |
25/08/2023 |
37.45
|
0 | 37.45 | 37.45 | 37.45 | 0 | 0 | 0 |
24/08/2023 |
37.45
|
300 | 36.80 | 37.45 | 37.45 | 0 | 0 | 0 |
22/08/2023 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
21/08/2023 |
36.80
|
4,700 | 36.80 | 36.80 | 36.30 | 0 | 0 | 0 |
18/08/2023 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
17/08/2023 |
36.80
|
5,400 | 36.80 | 36.80 | 35.60 | 0 | 0 | 0 |
16/08/2023 |
36.80
|
3,100 | 36.80 | 36.80 | 35.60 | 0 | 0 | 0 |
15/08/2023 |
36.80
|
5,000 | 36.15 | 36.80 | 36 | 0 | 0 | 0 |
14/08/2023 |
36.15
|
0 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 |
11/08/2023 |
36.15
|
0 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 |
10/08/2023 |
36.15
|
1,900 | 35.90 | 36.15 | 35.85 | 0 | 0 | 0 |
09/08/2023 |
35.90
|
100 | 35.95 | 35.95 | 35.90 | 0 | 0 | 0 |
08/08/2023 |
35.95
|
1,100 | 34.50 | 35.95 | 35.95 | 0 | 0 | 0 |
07/08/2023 |
34.50
|
2,700 | 34.70 | 35.75 | 34.50 | 2,000 | 0 | 0.1 |
04/08/2023 |
34.70
|
100 | 35.80 | 35.80 | 34.70 | 0 | 0 | 0 |
03/08/2023 |
35.80
|
1,800 | 35.15 | 35.80 | 35.80 | 0 | 0 | 0 |
02/08/2023 |
35.15
|
800 | 35.10 | 35.90 | 35.15 | 0 | 0 | 0 |
01/08/2023 |
35.10
|
12,600 | 36.20 | 36.20 | 34.50 | 0 | 0 | 0 |
31/07/2023 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
28/07/2023 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
27/07/2023 |
36.20
|
600 | 35.80 | 36.20 | 36.20 | 0 | 0 | 0 |
26/07/2023 |
35.80
|
2,200 | 34.50 | 35.80 | 34 | 900 | 0 | 0.0 |
25/07/2023 |
34.50
|
1,900 | 35.20 | 35.20 | 34.50 | 600 | 1,600 | -0.0 |
24/07/2023 |
35.20
|
1,300 | 36.20 | 36.20 | 34.50 | 0 | 600 | -0.0 |
21/07/2023 |
36.20
|
600 | 35.85 | 36.20 | 36 | 0 | 0 | 0 |
20/07/2023 |
35.85
|
3,900 | 36.40 | 36.40 | 34.60 | 1,000 | 0 | 0.0 |
19/07/2023 |
36.40
|
0 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
18/07/2023 |
36.40
|
3,100 | 36.20 | 36.40 | 35 | 3,000 | 0 | 0.1 |
17/07/2023 |
36.20
|
2,400 | 36.40 | 36.40 | 34 | 0 | 1,600 | -0.1 |
14/07/2023 |
36.40
|
0 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
13/07/2023 |
36.40
|
100 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
12/07/2023 |
36.40
|
4,800 | 35.50 | 36.40 | 36.40 | 0 | 0 | 0 |
11/07/2023 |
35.50
|
3,900 | 36.65 | 37.20 | 35.40 | 0 | 0 | 0 |
10/07/2023 |
36.65
|
4,400 | 37.50 | 37.50 | 35.30 | 0 | 0 | 0 |
07/07/2023 |
37.50
|
1,500 | 36.20 | 37.50 | 35.20 | 800 | 0 | 0.0 |
06/07/2023 |
36.20
|
100 | 36.40 | 36.40 | 36.20 | 0 | 0 | 0 |
05/07/2023 |
36.40
|
0 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
04/07/2023 |
36.40
|
0 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
03/07/2023 |
36.40
|
0 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
30/06/2023 |
36.40
|
2,000 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
29/06/2023 |
36.40
|
900 | 37.05 | 37.05 | 35.70 | 0 | 0 | 0 |
28/06/2023 |
37.05
|
0 | 37.05 | 37.05 | 37.05 | 0 | 0 | 0 |
27/06/2023 |
37.05
|
1,800 | 36.90 | 37.05 | 36.85 | 0 | 0 | 0 |
26/06/2023 |
36.90
|
1,600 | 37.85 | 37.85 | 36.90 | 0 | 0 | 0 |
23/06/2023 |
37.85
|
0 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 |
22/06/2023 |
37.85
|
3,100 | 37.50 | 37.90 | 36.15 | 0 | 0 | 0 |
21/06/2023 |
37.50
|
15,700 | 37.55 | 37.55 | 36 | 2,000 | 0 | 0.1 |
20/06/2023 |
37.55
|
2,600 | 36.20 | 37.55 | 37.50 | 0 | 0 | 0 |
19/06/2023 |
36.20
|
5,600 | 38.35 | 38.35 | 36.20 | 5,000 | 5,600 | -0.0 |
16/06/2023 |
38.35
|
500 | 37.75 | 38.35 | 37.75 | 0 | 0 | 0 |
15/06/2023 |
37.75
|
8,900 | 37.75 | 37.95 | 36 | 1,600 | 0 | 0.1 |
14/06/2023 |
37.75
|
6,400 | 38.50 | 38.50 | 36.50 | 3,000 | 4,300 | -0.0 |
13/06/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
12/06/2023 |
38.50
|
700 | 38.85 | 38.85 | 38.50 | 0 | 0 | 0 |
09/06/2023 |
38.85
|
0 | 38.85 | 38.85 | 38.85 | 0 | 0 | 0 |
08/06/2023 |
38.85
|
500 | 37.05 | 38.85 | 38.85 | 0 | 0 | 0 |
07/06/2023 |
37.05
|
3,400 | 38.05 | 38.35 | 37 | 0 | 100 | -0.0 |
06/06/2023 |
38.05
|
3,700 | 37.95 | 38.05 | 37.85 | 0 | 0 | 0 |
05/06/2023 |
37.95
|
0 | 37.95 | 37.95 | 37.95 | 0 | 0 | 0 |
02/06/2023 |
37.95
|
10,800 | 37.05 | 38.05 | 37.45 | 0 | 0 | 0 |
01/06/2023 |
37.05
|
5,600 | 38.75 | 38.95 | 37 | 600 | 0 | 0.0 |
31/05/2023 |
38.75
|
10,600 | 38.75 | 38.75 | 37 | 3,000 | 0 | 0.1 |
30/05/2023 |
38.75
|
14,400 | 38.35 | 38.75 | 36.15 | 0 | 0 | 0 |
29/05/2023 |
38.35
|
0 | 38.35 | 38.35 | 38.35 | 0 | 0 | 0 |
26/05/2023 |
38.35
|
2,800 | 38 | 38.35 | 37.90 | 0 | 0 | 0 |
25/05/2023 |
38
|
3,600 | 39 | 39 | 38 | 3,000 | 0 | 0.1 |
24/05/2023 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
23/05/2023 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
22/05/2023 |
39
|
3,500 | 39 | 39 | 37 | 3,200 | 0 | 0.1 |
19/05/2023 |
39
|
5,800 | 39.50 | 39.50 | 37.05 | 2,000 | 0 | 0.1 |
18/05/2023 |
39.50
|
0 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
17/05/2023 |
39.50
|
200 | 38.95 | 39.85 | 39.50 | 0 | 0 | 0 |
16/05/2023 |
38.95
|
0 | 38.95 | 38.95 | 38.95 | 0 | 0 | 0 |
15/05/2023 |
38.95
|
0 | 38.95 | 38.95 | 38.95 | 0 | 0 | 0 |
12/05/2023 |
38.95
|
500 | 38.50 | 38.95 | 38.95 | 0 | 0 | 0 |
11/05/2023 |
38.50
|
5,900 | 36.30 | 38.50 | 37.45 | 0 | 0 | 0 |
10/05/2023 |
36.30
|
1,600 | 38.70 | 38.70 | 36.05 | 0 | 0 | 0 |
09/05/2023 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
08/05/2023 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
05/05/2023 |
38.70
|
400 | 39 | 39 | 35.05 | 0 | 0 | 0 |
04/05/2023 |
39
|
200 | 39 | 39 | 36.55 | 0 | 0 | 0 |
28/04/2023 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
27/04/2023 |
39
|
100 | 39.20 | 39.20 | 39 | 0 | 0 | 0 |
26/04/2023 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
25/04/2023 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
24/04/2023 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
21/04/2023 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
20/04/2023 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
19/04/2023 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
18/04/2023 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
17/04/2023 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
14/04/2023 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
13/04/2023 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
12/04/2023 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |