CTCP CMC (cvt)

25.65
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-0.35 -1.35% 25,900 -3,800 -0.1
25
27.35
25.65
2 tháng
(2024-09-09)
-2 -7.23% 63,600 -3,820 -0.1
25
27.65
25.65
3 tháng
(2024-08-12)
-2.10 -7.57% 101,400 -3,702 -0.1
25
27.80
25.65
6 tháng
(2024-05-13)
-2.55 -9.04% 243,500 -19,328 -0.5
25
28.95
25.65
12 tháng
(2023-11-14)
-7.60 -22.86% 478,200 -17,462 -0.5
25
34.95
25.65
24 tháng
(2022-11-21)
-20.20 -44.06% 871,300 -3,612 -0.0
25
45.85
25.65
36 tháng
(2021-11-24)
-15.40 -37.52% 2,875,100 -32,260 -2.6
25
51.50
25.65
60 tháng
(2019-12-05)
7.77 43.45% 101,510,500 -3,373,875 -114.5
12.86
52.59
25.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2023
36.80
4,700 36.80 36.80 36.30 0 0 0
18/08/2023
36.80
0 36.80 36.80 36.80 0 0 0
17/08/2023
36.80
5,400 36.80 36.80 35.60 0 0 0
16/08/2023
36.80
3,100 36.80 36.80 35.60 0 0 0
15/08/2023
36.80
5,000 36.15 36.80 36 0 0 0
14/08/2023
36.15
0 36.15 36.15 36.15 0 0 0
11/08/2023
36.15
0 36.15 36.15 36.15 0 0 0
10/08/2023
36.15
1,900 35.90 36.15 35.85 0 0 0
09/08/2023
35.90
100 35.95 35.95 35.90 0 0 0
08/08/2023
35.95
1,100 34.50 35.95 35.95 0 0 0
07/08/2023
34.50
2,700 34.70 35.75 34.50 2,000 0 0.1
04/08/2023
34.70
100 35.80 35.80 34.70 0 0 0
03/08/2023
35.80
1,800 35.15 35.80 35.80 0 0 0
02/08/2023
35.15
800 35.10 35.90 35.15 0 0 0
01/08/2023
35.10
12,600 36.20 36.20 34.50 0 0 0
31/07/2023
36.20
0 36.20 36.20 36.20 0 0 0
28/07/2023
36.20
0 36.20 36.20 36.20 0 0 0
27/07/2023
36.20
600 35.80 36.20 36.20 0 0 0
26/07/2023
35.80
2,200 34.50 35.80 34 900 0 0.0
25/07/2023
34.50
1,900 35.20 35.20 34.50 600 1,600 -0.0
24/07/2023
35.20
1,300 36.20 36.20 34.50 0 600 -0.0
21/07/2023
36.20
600 35.85 36.20 36 0 0 0
20/07/2023
35.85
3,900 36.40 36.40 34.60 1,000 0 0.0
19/07/2023
36.40
0 36.40 36.40 36.40 0 0 0
18/07/2023
36.40
3,100 36.20 36.40 35 3,000 0 0.1
17/07/2023
36.20
2,400 36.40 36.40 34 0 1,600 -0.1
14/07/2023
36.40
0 36.40 36.40 36.40 0 0 0
13/07/2023
36.40
100 36.40 36.40 36.40 0 0 0
12/07/2023
36.40
4,800 35.50 36.40 36.40 0 0 0
11/07/2023
35.50
3,900 36.65 37.20 35.40 0 0 0
10/07/2023
36.65
4,400 37.50 37.50 35.30 0 0 0
07/07/2023
37.50
1,500 36.20 37.50 35.20 800 0 0.0
06/07/2023
36.20
100 36.40 36.40 36.20 0 0 0
05/07/2023
36.40
0 36.40 36.40 36.40 0 0 0
04/07/2023
36.40
0 36.40 36.40 36.40 0 0 0
03/07/2023
36.40
0 36.40 36.40 36.40 0 0 0
30/06/2023
36.40
2,000 36.40 36.40 36.40 0 0 0
29/06/2023
36.40
900 37.05 37.05 35.70 0 0 0
28/06/2023
37.05
0 37.05 37.05 37.05 0 0 0
27/06/2023
37.05
1,800 36.90 37.05 36.85 0 0 0
26/06/2023
36.90
1,600 37.85 37.85 36.90 0 0 0
23/06/2023
37.85
0 37.85 37.85 37.85 0 0 0
22/06/2023
37.85
3,100 37.50 37.90 36.15 0 0 0
21/06/2023
37.50
15,700 37.55 37.55 36 2,000 0 0.1
20/06/2023
37.55
2,600 36.20 37.55 37.50 0 0 0
19/06/2023
36.20
5,600 38.35 38.35 36.20 5,000 5,600 -0.0
16/06/2023
38.35
500 37.75 38.35 37.75 0 0 0
15/06/2023
37.75
8,900 37.75 37.95 36 1,600 0 0.1
14/06/2023
37.75
6,400 38.50 38.50 36.50 3,000 4,300 -0.0
13/06/2023
38.50
0 38.50 38.50 38.50 0 0 0
12/06/2023
38.50
700 38.85 38.85 38.50 0 0 0
09/06/2023
38.85
0 38.85 38.85 38.85 0 0 0
08/06/2023
38.85
500 37.05 38.85 38.85 0 0 0
07/06/2023
37.05
3,400 38.05 38.35 37 0 100 -0.0
06/06/2023
38.05
3,700 37.95 38.05 37.85 0 0 0
05/06/2023
37.95
0 37.95 37.95 37.95 0 0 0
02/06/2023
37.95
10,800 37.05 38.05 37.45 0 0 0
01/06/2023
37.05
5,600 38.75 38.95 37 600 0 0.0
31/05/2023
38.75
10,600 38.75 38.75 37 3,000 0 0.1
30/05/2023
38.75
14,400 38.35 38.75 36.15 0 0 0
29/05/2023
38.35
0 38.35 38.35 38.35 0 0 0
26/05/2023
38.35
2,800 38 38.35 37.90 0 0 0
25/05/2023
38
3,600 39 39 38 3,000 0 0.1
24/05/2023
39
0 39 39 39 0 0 0
23/05/2023
39
0 39 39 39 0 0 0
22/05/2023
39
3,500 39 39 37 3,200 0 0.1
19/05/2023
39
5,800 39.50 39.50 37.05 2,000 0 0.1
18/05/2023
39.50
0 39.50 39.50 39.50 0 0 0
17/05/2023
39.50
200 38.95 39.85 39.50 0 0 0
16/05/2023
38.95
0 38.95 38.95 38.95 0 0 0
15/05/2023
38.95
0 38.95 38.95 38.95 0 0 0
12/05/2023
38.95
500 38.50 38.95 38.95 0 0 0
11/05/2023
38.50
5,900 36.30 38.50 37.45 0 0 0
10/05/2023
36.30
1,600 38.70 38.70 36.05 0 0 0
09/05/2023
38.70
0 38.70 38.70 38.70 0 0 0
08/05/2023
38.70
0 38.70 38.70 38.70 0 0 0
05/05/2023
38.70
400 39 39 35.05 0 0 0
04/05/2023
39
200 39 39 36.55 0 0 0
28/04/2023
39
0 39 39 39 0 0 0
27/04/2023
39
100 39.20 39.20 39 0 0 0
26/04/2023
39.20
0 39.20 39.20 39.20 0 0 0
25/04/2023
39.20
0 39.20 39.20 39.20 0 0 0
24/04/2023
39.20
0 39.20 39.20 39.20 0 0 0
21/04/2023
39.20
0 39.20 39.20 39.20 0 0 0
20/04/2023
39.20
0 39.20 39.20 39.20 0 0 0
19/04/2023
39.20
0 39.20 39.20 39.20 0 0 0
18/04/2023
39.20
0 39.20 39.20 39.20 0 0 0
17/04/2023
39.20
0 39.20 39.20 39.20 0 0 0
14/04/2023
39.20
0 39.20 39.20 39.20 0 0 0
13/04/2023
39.20
0 39.20 39.20 39.20 0 0 0
12/04/2023
39.20
0 39.20 39.20 39.20 0 0 0
11/04/2023
39.20
0 39.20 39.20 39.20 0 0 0
10/04/2023
39.20
0 39.20 39.20 39.20 0 0 0
07/04/2023
39.20
0 39.20 39.20 39.20 0 0 0
06/04/2023
39.20
2,700 38.50 39.20 37 0 0 0
05/04/2023
38.50
0 38.50 38.50 38.50 0 0 0
04/04/2023
38.50
200 38.60 38.60 36.50 0 0 0
03/04/2023
38.60
7,900 38.85 38.85 36.15 0 0 0
31/03/2023
38.85
100 38.85 38.85 38.85 0 0 0
30/03/2023
38.85
800 39.25 39.25 36.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |