CTCP Cấp thoát nước Cần Thơ (ctw)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.10 7.27% 4,700 0 0
28.90
33.90
31
2 tháng
(2024-07-22) 		3 10.71% 17,800 0 0
28
33.90
31
3 tháng
(2024-06-21) 		6.80 28.10% 25,900 0 0
24.20
33.90
31
6 tháng
(2024-03-25) 		14.26 85.16% 69,100 0 0
15.09
33.90
31
12 tháng
(2023-09-25) 		14.45 87.34% 82,500 0 0
14.21
33.90
31
24 tháng
(2022-09-30) 		14.11 83.58% 126,801 0 0
11.73
33.90
31
36 tháng
(2021-10-05) 		19.63 172.54% 184,001 4,500 0.1
11.37
33.90
31
60 tháng
(2019-10-16) 		26.17 542.03% 207,301 4,500 0.1
4.83
33.90
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
15.87
 0 15.87 15.87 15.87 0 0 0
06/07/2023
15.87
 0 15.87 15.87 15.87 0 0 0
05/07/2023
15.87
 0 15.87 15.87 15.87 0 0 0
04/07/2023
15.87
 0 15.87 15.87 15.87 0 0 0
03/07/2023
15.87
 0 15.87 15.87 15.87 0 0 0
30/06/2023
15.87
 0 15.87 15.87 15.87 0 0 0
29/06/2023
15.87
 0 15.87 15.87 15.87 0 0 0
28/06/2023
15.87
 0 15.87 15.87 15.87 0 0 0
27/06/2023
15.87
 0 15.87 15.87 15.87 0 0 0
26/06/2023
15.87
 0 15.87 15.87 15.87 0 0 0
23/06/2023
15.87
 500 15.87 15.87 15.87 0 0 0
22/06/2023
15.77
 0 15.77 15.77 15.77 0 0 0
21/06/2023
15.77
 0 15.77 15.77 15.77 0 0 0
20/06/2023
15.77
 300 15.77 15.77 15.77 0 0 0
19/06/2023
17.52
 100 17.52 17.52 17.52 0 0 0
16/06/2023
15.28
 2,000 15.28 15.28 15.28 0 0 0
15/06/2023
16.74
 400 16.74 16.74 16.74 0 0 0
14/06/2023
17.81
 2,000 14.41 17.81 14.41 0 0 0
13/06/2023
16.35
 0 16.35 16.35 16.35 0 0 0
12/06/2023
16.35
 0 16.35 16.35 16.35 0 0 0
09/06/2023
16.35
 0 16.35 16.35 16.35 0 0 0
08/06/2023
16.35
 0 16.35 16.35 16.35 0 0 0
07/06/2023
16.35
 0 16.35 16.35 16.35 0 0 0
06/06/2023
16.35
 0 16.35 16.35 16.35 0 0 0
05/06/2023
16.35
 1,600 16.35 16.35 16.35 0 0 0
02/06/2023
18.01
 400 18.49 18.49 18.01 0 0 0
01/06/2023
21.03
 0 21.03 21.03 21.03 0 0 0
31/05/2023
21.03
 0 21.03 21.03 21.03 0 0 0
30/05/2023: Cổ tức tiền mặt tỉ lệ: 7.61%
30/05/2023
21.03
 200 21.03 21.03 21.03 0 0 0
29/05/2023
19.70
 2,400 20.45 20.45 19.70 0 0 0
26/05/2023
18.29
 0 18.29 18.29 18.29 0 0 0
25/05/2023
18.29
 100 18.29 18.29 18.29 0 0 0
24/05/2023
21.76
 700 21.95 21.95 18.76 0 0 0
23/05/2023
20.92
 0 20.92 20.92 20.92 0 0 0
22/05/2023
20.92
 200 20.92 20.92 20.92 0 0 0
19/05/2023
19.04
 0 19.04 19.04 19.04 0 0 0
18/05/2023
19.04
 100 19.04 19.04 19.04 0 0 0
17/05/2023
18.20
 0 18.20 18.20 18.20 0 0 0
16/05/2023
18.20
 100 18.20 18.20 18.20 0 0 0
15/05/2023
15.48
 1,000 19.61 19.61 15.48 0 0 0
12/05/2023
19.33
 300 16.98 19.33 16.98 0 0 0
11/05/2023
16.98
 0 16.98 16.98 16.98 0 0 0
10/05/2023
16.98
 100 16.98 16.98 16.98 0 0 0
09/05/2023
16.98
 0 16.98 16.98 16.98 0 0 0
08/05/2023
16.98
 400 16.89 16.98 16.89 0 0 0
05/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
04/05/2023
16.04
 0 16.04 16.04 16.04 0 0 0
28/04/2023
16.04
 0 16.04 16.04 16.04 0 0 0
27/04/2023
16.04
 200 16.04 16.04 16.04 0 0 0
26/04/2023
18.86
 0 18.86 18.86 18.86 0 0 0
25/04/2023
18.86
 200 18.86 18.86 18.86 0 0 0
24/04/2023
16.42
 100 16.42 16.42 16.42 0 0 0
21/04/2023
14.35
 100 14.35 14.35 14.35 0 0 0
20/04/2023
16.89
 0 16.89 16.89 16.89 0 0 0
19/04/2023
16.89
 0 16.89 16.89 16.89 0 0 0
18/04/2023
16.89
 1,000 16.89 16.89 16.89 0 0 0
17/04/2023
16.89
 0 16.89 16.89 16.89 0 0 0
14/04/2023
16.89
 0 16.89 16.89 16.89 0 0 0
13/04/2023
16.89
 0 16.89 16.89 16.89 0 0 0
12/04/2023
16.89
 100 16.89 16.89 16.89 0 0 0
11/04/2023
16.89
 0 16.89 16.89 16.89 0 0 0
10/04/2023
16.89
 200 16.89 16.89 16.89 0 0 0
07/04/2023
16.89
 300 16.89 16.89 16.89 0 0 0
06/04/2023
17.07
 0 17.07 17.07 17.07 0 0 0
05/04/2023
16.23
 700 16.89 18.67 16.14 0 0 0
04/04/2023
18.48
 100 18.48 18.48 18.48 0 0 0
03/04/2023
18.67
 300 18.11 18.67 18.11 0 0 0
31/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
30/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
29/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
28/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
27/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
24/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
23/03/2023
21.20
 200 21.20 21.20 21.20 0 0 0
22/03/2023
19.42
 0 19.42 19.42 19.42 0 0 0
21/03/2023
19.42
 0 19.42 19.42 19.42 0 0 0
20/03/2023
19.42
 0 19.42 19.42 19.42 0 0 0
17/03/2023
19.42
 0 19.42 19.42 19.42 0 0 0
16/03/2023
19.42
 0 19.42 19.42 19.42 0 0 0
15/03/2023
19.42
 1,300 19.42 19.42 19.42 0 0 0
14/03/2023
22.80
 200 22.80 22.80 22.80 0 0 0
13/03/2023
21.11
 600 18.67 21.20 18.67 0 0 0
10/03/2023
18.67
 100 18.67 18.67 18.67 0 0 0
09/03/2023
18.76
 400 18.76 18.76 17.64 0 0 0
08/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
07/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
06/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
03/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
02/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
01/03/2023
28.61
 0 28.61 28.61 28.61 0 0 0
28/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
27/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
24/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
23/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
22/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
21/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
20/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
17/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
16/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0
15/02/2023
28.61
 0 28.61 28.61 28.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |