CTCP Cấp thoát nước Cần Thơ (ctw)

30.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-09) 		-1.40 -4.44% 3,800 0 0
29.60
31.50
30.10
2 tháng
(2025-05-09) 		-2 -6.23% 20,000 0 0
29.60
33
30.10
3 tháng
(2025-04-09) 		0 0% 25,100 0 0
29.60
33
30.10
6 tháng
(2025-01-09) 		-1.90 -5.94% 36,915 0 0
29.60
34.50
30.10
12 tháng
(2024-07-15) 		1.60 5.61% 81,761 -1,500 -0.0
25
34.50
30.10
24 tháng
(2023-07-19) 		14.23 89.71% 150,298 -1,500 -0.0
14.21
34.50
30.10
36 tháng
(2022-07-25) 		11.34 60.43% 197,899 -1,500 -0.0
11.73
34.50
30.10
60 tháng
(2020-08-03) 		21.24 239.62% 257,399 3,000 0.1
8.12
34.50
30.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2024
17.81
 100 17.81 17.81 17.81 0 0 0
22/04/2024
17.91
 0 17.91 17.91 17.91 0 0 0
19/04/2024
17.91
 0 17.91 17.91 17.91 0 0 0
17/04/2024
17.91
 0 17.91 17.91 17.91 0 0 0
16/04/2024
17.91
 0 17.91 17.91 17.91 0 0 0
15/04/2024
18.20
 200 17.52 18.20 17.52 0 0 0
12/04/2024
18.30
 100 18.30 18.30 18.30 0 0 0
11/04/2024
19.95
 800 25.79 25.79 19.95 0 0 0
10/04/2024
23.46
 0 23.46 23.46 23.46 0 0 0
09/04/2024
23.46
 100 23.46 23.46 23.46 0 0 0
08/04/2024
21.22
 100 21.22 21.22 21.22 0 0 0
05/04/2024
21.22
 700 19.27 21.71 17.13 0 0 0
04/04/2024
19.27
 300 19.27 19.27 19.27 0 0 0
03/04/2024
17.33
 0 17.33 17.33 17.33 0 0 0
02/04/2024
17.33
 0 17.33 17.33 17.33 0 0 0
01/04/2024
17.33
 0 17.33 17.33 17.33 0 0 0
29/03/2024
17.33
 200 17.33 17.33 17.33 0 0 0
28/03/2024
15.09
 900 15.18 15.18 15.09 0 0 0
27/03/2024
16.16
 100 16.16 16.16 16.16 0 0 0
26/03/2024
16.74
 0 16.74 16.74 16.74 0 0 0
25/03/2024
16.74
 100 16.74 16.74 16.74 0 0 0
22/03/2024
16.74
 0 16.74 16.74 16.74 0 0 0
21/03/2024
16.74
 0 16.74 16.74 16.74 0 0 0
20/03/2024
16.74
 0 16.74 16.74 16.74 0 0 0
19/03/2024
16.74
 200 16.74 16.74 16.74 0 0 0
18/03/2024
18.88
 0 18.88 18.88 18.88 0 0 0
15/03/2024
18.88
 0 18.88 18.88 18.88 0 0 0
14/03/2024
18.88
 100 18.88 18.88 18.88 0 0 0
13/03/2024
16.55
 0 16.55 16.55 16.55 0 0 0
12/03/2024
16.55
 0 16.55 16.55 16.55 0 0 0
11/03/2024
16.55
 200 16.55 16.55 16.55 0 0 0
08/03/2024
18.98
 400 18.88 18.98 18.88 0 0 0
07/03/2024
16.55
 300 16.55 16.55 16.55 0 0 0
06/03/2024
15.57
 1,700 15.57 15.57 15.57 0 0 0
05/03/2024
18.11
 100 18.11 18.11 18.11 0 0 0
04/03/2024
15.96
 0 15.96 15.96 15.96 0 0 0
01/03/2024
15.96
 200 15.87 15.96 15.87 0 0 0
29/02/2024
15.57
 0 15.57 15.57 15.57 0 0 0
28/02/2024
15.57
 200 15.57 15.57 15.57 0 0 0
27/02/2024
15.57
 200 15.57 15.57 15.57 0 0 0
26/02/2024
15.57
 0 15.57 15.57 15.57 0 0 0
23/02/2024
15.57
 0 15.57 15.57 15.57 0 0 0
22/02/2024
15.57
 0 15.57 15.57 15.57 0 0 0
21/02/2024
15.57
 200 15.57 15.57 15.57 0 0 0
20/02/2024
15.57
 400 15.57 15.57 15.57 0 0 0
19/02/2024
15.57
 700 15.57 15.57 15.57 0 0 0
16/02/2024
15.57
 1,400 15.57 15.57 15.57 0 0 0
15/02/2024
15.57
 0 15.57 15.57 15.57 0 0 0
07/02/2024
15.57
 200 15.57 15.57 15.57 0 0 0
06/02/2024
15.09
 1,000 15.09 15.09 15.09 0 0 0
05/02/2024
15.57
 0 15.57 15.57 15.57 0 0 0
02/02/2024
15.57
 1,000 15.57 15.57 15.57 0 0 0
01/02/2024
14.21
 100 14.21 14.21 14.21 0 0 0
31/01/2024
15.57
 0 15.57 15.57 15.57 0 0 0
30/01/2024
15.57
 0 15.57 15.57 15.57 0 0 0
29/01/2024
15.57
 100 15.57 15.57 15.57 0 0 0
26/01/2024
15.57
 0 15.57 15.57 15.57 0 0 0
25/01/2024
15.57
 1,000 15.57 15.57 15.57 0 0 0
24/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
23/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
22/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
19/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
18/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
17/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
16/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
15/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
12/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
11/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
10/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
09/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
08/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
05/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
04/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
03/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
02/01/2024
15.67
 0 15.67 15.67 15.67 0 0 0
29/12/2023
15.67
 0 15.67 15.67 15.67 0 0 0
28/12/2023
15.67
 0 15.67 15.67 15.67 0 0 0
27/12/2023
15.67
 0 15.67 15.67 15.67 0 0 0
26/12/2023
15.67
 100 15.67 15.67 15.67 0 0 0
25/12/2023
15.67
 1,100 15.57 15.67 15.57 0 0 0
22/12/2023
15.57
 0 15.57 15.57 15.57 0 0 0
21/12/2023
15.57
 0 15.57 15.57 15.57 0 0 0
20/12/2023
15.57
 0 15.57 15.57 15.57 0 0 0
19/12/2023
15.57
 0 15.57 15.57 15.57 0 0 0
18/12/2023
15.57
 0 15.57 15.57 15.57 0 0 0
15/12/2023
15.57
 0 15.57 15.57 15.57 0 0 0
14/12/2023
15.57
 0 15.57 15.57 15.57 0 0 0
13/12/2023
15.57
 0 15.57 15.57 15.57 0 0 0
12/12/2023
15.57
 0 15.57 15.57 15.57 0 0 0
11/12/2023
15.57
 0 15.57 15.57 15.57 0 0 0
08/12/2023
15.57
 0 15.57 15.57 15.57 0 0 0
07/12/2023
15.57
 500 15.57 15.57 15.57 0 0 0
06/12/2023
15.57
 0 15.57 15.57 15.57 0 0 0
05/12/2023
15.57
 500 15.57 15.57 15.57 0 0 0
04/12/2023
15.57
 0 15.57 15.57 15.57 0 0 0
01/12/2023
15.57
 0 15.57 15.57 15.57 0 0 0
30/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
29/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
28/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0
27/11/2023
15.57
 0 15.57 15.57 15.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |