Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
06/09/2023	28.97	298,600	28.26	28.97	28.26	34,600	0	1.1
05/09/2023	28.26	324,000	27.95	28.26	27.77	19,400	0	0.6
31/08/2023	27.95	200,300	27.95	27.95	27.72	16,600	0	0.5
30/08/2023	27.95	241,500	27.95	27.99	27.77	1,200	0	0.0
29/08/2023	27.95	426,300	28.04	28.13	27.90	2,000	0	0.1
28/08/2023	28.04	347,000	27.68	28.04	27.59	9,800	0	0.3
25/08/2023	27.68	290,600	27.68	27.86	27.50	4,600	0	0.1
24/08/2023	27.68	250,800	27.50	27.77	27.32	0	0	0
23/08/2023	27.50	333,200	27.46	27.59	27.19	0	3,100	-0.1
22/08/2023	27.46	242,400	27.59	27.59	27.41	0	0	0
21/08/2023	27.59	228,600	27.68	27.68	27.46	0	3,200	-0.1
18/08/2023	27.68	365,300	27.99	27.99	27.50	0	13,200	-0.4
17/08/2023	27.99	318,000	28.08	28.13	27.68	0	14,500	-0.5
16/08/2023	28.08	303,000	28.35	28.57	28.04	0	16,800	-0.5
15/08/2023	28.35	213,500	28.35	28.44	28.26	0	0	0
14/08/2023	28.35	304,900	28.57	28.57	28.30	0	9,600	-0.3
11/08/2023	28.57	257,400	28.66	28.75	28.48	0	0	0
10/08/2023	28.66	334,100	28.88	29.02	28.53	2,000	4,200	-0.1
09/08/2023	28.88	534,000	27.95	28.88	27.90	100	0	0.0
08/08/2023	27.95	498,900	28.04	28.13	27.77	0	1,000	-0.0
07/08/2023	28.04	442,300	28.75	28.79	28.04	1,400	6,600	-0.2
04/08/2023	28.75	547,900	28.57	29.11	28.53	3,300	0	0.1
03/08/2023	28.57	723,700	26.79	28.57	26.70	46,300	0	1.5
02/08/2023	26.79	171,000	26.79	26.79	26.70	0	0	0
01/08/2023	26.79	183,600	26.79	26.79	26.70	0	0	0
31/07/2023	26.79	175,800	26.79	26.79	26.70	0	0	0
28/07/2023	26.79	345,200	26.74	26.83	26.70	0	600	-0.0
27/07/2023	26.74	243,900	26.79	26.79	26.70	0	600	-0.0
26/07/2023	26.79	314,800	26.79	26.88	26.74	0	9,200	-0.3
25/07/2023	26.79	447,800	26.79	26.88	26.70	0	0	0
24/07/2023	26.79	383,800	26.96	26.96	26.61	0	9,500	-0.3
21/07/2023	26.96	333,900	26.83	26.96	26.74	0	4,300	-0.1
20/07/2023	26.83	369,700	26.79	26.92	26.74	0	18,800	-0.6
19/07/2023	26.79	194,300	26.79	26.88	26.74	0	0	0
18/07/2023	26.79	352,400	26.83	26.88	26.70	0	100	-0.0
17/07/2023	26.83	379,000	26.88	26.96	26.74	0	31,100	-0.9
14/07/2023	26.88	593,000	27.01	27.23	26.74	0	17,200	-0.5
13/07/2023	27.01	629,900	26.88	27.23	26.83	300	0	0.0
12/07/2023	26.88	2,509,100	28.35	28.35	26.38	57,500	29,000	0.8
11/07/2023	28.35	359,500	30.45	30.45	28.35	1,500	15,700	-0.5
10/07/2023	30.45	454,700	32.23	32.23	30.36	0	84,400	-2.9
07/07/2023	32.23	140,600	32.23	32.32	32.01	0	15,100	-0.5
06/07/2023	32.23	261,700	32.19	32.32	31.96	0	29,900	-1.1
05/07/2023	32.19	302,800	32.68	32.77	32.19	0	49,100	-1.8
04/07/2023	32.68	418,900	33.71	33.75	32.41	0	26,900	-1.0
03/07/2023	33.71	309,700	33.75	33.84	33.57	0	7,400	-0.3
30/06/2023	33.75	297,200	33.04	33.75	32.95	0	12,000	-0.4
29/06/2023	33.04	427,700	33.17	33.26	32.86	0	300	-0.0
28/06/2023	33.17	438,300	32.99	33.21	32.86	0	8,500	-0.3
27/06/2023	32.99	595,600	33.39	33.39	32.81	0	6,100	-0.2
26/06/2023	33.39	441,100	33.75	34.02	33.26	0	4,600	-0.2
23/06/2023	33.75	642,300	33.75	33.84	33.62	1,900	0	0.1
22/06/2023	33.75	526,800	34.02	34.24	33.71	20,400	0	0.8
21/06/2023	34.02	988,500	33.71	34.11	33.39	23,300	10,500	0.5
20/06/2023	33.71	809,300	33.66	33.71	33.04	0	0	0
19/06/2023	33.66	673,500	33.44	33.66	33.35	21,300	0	0.8
16/06/2023	33.44	1,128,500	32.41	33.48	32.37	18,500	1,800	0.6
15/06/2023	32.41	541,200	32.28	32.41	32.14	0	1,400	-0.1
14/06/2023	32.28	459,100	32.41	32.41	32.23	0	400	-0.0
13/06/2023	32.41	535,100	32.32	32.54	32.14	0	700	-0.0
12/06/2023	32.32	786,600	32.59	32.68	32.14	0	0	0
09/06/2023	32.59	847,200	32.41	32.68	32.28	10,600	200	0.4
08/06/2023	32.41	971,900	31.88	32.50	31.74	10,200	0	0.4
07/06/2023	31.88	951,500	31.38	31.92	31.25	100	200	-0.0
06/06/2023	31.38	322,400	31.43	31.47	31.25	100	30,400	-1.1
05/06/2023	31.43	312,400	31.52	31.70	31.34	0	26,900	-0.9
02/06/2023	31.52	371,600	31.65	31.79	31.47	100	1,300	-0.0
01/06/2023	31.65	378,300	31.70	31.70	31.43	3,400	0	0.1
31/05/2023	31.70	374,900	31.52	31.79	31.43	200	0	0.0
30/05/2023	31.52	339,900	31.61	31.70	31.38	100	9,900	-0.3
29/05/2023	31.61	352,100	31.52	31.61	31.38	100	0	0.0
26/05/2023	31.52	310,500	31.52	31.56	31.38	100	0	0.0
25/05/2023	31.52	323,400	31.56	31.61	31.38	0	200	-0.0
24/05/2023	31.56	323,800	31.52	31.65	31.38	600	16,800	-0.6
23/05/2023	31.52	392,400	31.74	31.92	31.52	3,100	0	0.1
22/05/2023	31.74	396,100	31.52	31.88	31.52	4,800	0	0.2
19/05/2023	31.52	449,600	31.52	31.56	31.25	0	0	0
18/05/2023	31.52	406,500	31.43	31.61	31.25	0	0	0
17/05/2023	31.43	451,200	31.56	31.70	31.38	0	23,200	-0.8
16/05/2023	31.56	426,100	31.65	31.70	31.47	0	7,500	-0.3
15/05/2023	31.65	556,100	31.79	31.92	31.29	1,100	26,700	-0.9
12/05/2023	31.79	492,500	31.96	32.23	31.74	400	11,800	-0.4
11/05/2023	31.96	439,600	31.96	32.14	31.70	800	8,800	-0.3
10/05/2023	31.96	474,400	31.70	32.10	31.56	0	7,800	-0.3
09/05/2023	31.70	369,600	31.34	31.70	31.29	700	600	0.0
08/05/2023	31.34	354,100	31.70	31.70	31.34	200	32,000	-1.1
05/05/2023	31.70	491,500	31.83	31.83	31.52	0	29,200	-1.0
04/05/2023	31.83	374,100	32.46	32.46	31.83	200	33,900	-1.2
28/04/2023	32.46	478,300	32.68	32.68	32.28	600	22,900	-0.8
27/04/2023	32.68	573,500	32.41	32.68	32.05	800	12,700	-0.4
26/04/2023	32.41	554,400	32.77	32.77	32.05	0	33,000	-1.2
25/04/2023	32.77	750,700	33.57	33.57	32.59	2,000	13,700	-0.4
24/04/2023	33.57	574,300	34.33	34.33	33.57	0	19,300	-0.7
21/04/2023	34.33	988,600	33.57	35.71	33.39	53,600	6,000	1.8
20/04/2023	33.57	439,400	33.48	33.57	33.35	0	3,900	-0.1
19/04/2023	33.48	945,100	33.48	33.57	33.26	8,300	10,500	-0.1
18/04/2023	33.48	1,124,900	33.84	33.88	33.44	43,700	200	1.6
17/04/2023	33.84	1,121,100	33.04	33.93	32.77	56,900	1,100	2.1
14/04/2023	33.04	1,651,100	31.38	33.04	31.29	88,600	800	3.2
13/04/2023	31.38	1,350,100	30.67	31.43	30.31	200	31,900	-1.1

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-16)	-3.10	-10.28%	5,608,400	56,100	1.7	27.05 32.30 27.45
2 tháng (2024-09-16)	-2.75	-9.23%	9,451,100	324,200	9.8	27.05 32.30 27.45
3 tháng (2024-08-19)	-2.85	-9.53%	11,353,200	294,100	8.9	27.05 32.30 27.45
6 tháng (2024-05-20)	-3.45	-11.31%	22,700,700	228,941	6.9	27.05 34.40 27.45
12 tháng (2023-11-21)	-2.40	-8.15%	64,830,700	674,169	20.2	27.05 34.40 27.45
24 tháng (2022-11-28)	2.85	11.79%	185,267,100	682,716	18.2	24.20 34.40 27.45
36 tháng (2021-12-01)	10.36	62.11%	300,464,300	435,670	10.3	16.43 34.40 27.45
60 tháng (2019-12-12)	12.23	82.48%	394,728,870	649,450	14.3	13.10 34.40 27.45

CTCP City Auto (ctf)

THỐNG KÊ GIAO DỊCH