CTCP Gia Lai CTC (ctc)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2023-11-17) 		-0.20 -13.33% 1,354,700 0 0
1.30
1.50
1.30
12 tháng
(2023-05-16) 		-0.50 -27.78% 35,225,690 -2,400 0.0
1.30
3.60
1.30
24 tháng
(2022-05-23) 		-4.10 -75.93% 72,212,536 -170,499 -0.3
1.30
6.10
1.30
36 tháng
(2021-05-26) 		-4.10 -75.93% 173,899,740 70,601 1.9
1.30
11.80
1.30
60 tháng
(2019-06-06) 		-2.50 -65.79% 185,598,904 69,901 1.9
1.30
11.80
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2023
2.10
 80,490 2.10 2.20 2 0 0 0
03/10/2023
2.20
 248,800 2.20 2.20 2 16,000 200 0.0
02/10/2023
2.20
 103,237 2.10 2.30 2.10 0 0 0
29/09/2023
2.20
 90,011 2.10 2.20 2.10 0 0 0
28/09/2023
2.10
 132,623 2.20 2.20 2.10 0 0 0
27/09/2023
2.20
 210,800 2.20 2.30 2.10 0 0 0
26/09/2023
2.30
 286,117 2.20 2.30 2.10 0 0 0
25/09/2023
2.20
 263,910 2.40 2.40 2.20 0 0 0
22/09/2023
2.40
 169,910 2.30 2.40 2.20 0 500 0.0
21/09/2023
2.40
 211,100 2.40 2.40 2.30 0 30,000 -0.1
20/09/2023
2.40
 160,433 2.40 2.40 2.30 0 31,300 -0.1
19/09/2023
9
 0 9 9 9 0 0 0
18/09/2023
2.40
 181,200 2.50 2.50 2.40 0 0 0
15/09/2023
2.50
 41,275 2.50 2.60 2.40 0 0 0
14/09/2023
2.50
 201,100 2.60 2.60 2.50 22,000 0 0.1
13/09/2023
2.60
 267,702 2.60 2.70 2.50 0 0 0
12/09/2023
2.60
 163,075 2.70 2.70 2.60 0 0 0
11/09/2023
2.60
 152,015 2.70 2.70 2.60 39,300 14,200 0.1
08/09/2023
2.70
 287,900 2.70 2.80 2.60 300 0 0.0
07/09/2023
2.70
 275,608 2.80 2.80 2.70 200 0 0.0
06/09/2023
2.70
 173,751 2.70 2.80 2.70 0 700 0.0
05/09/2023
2.70
 128,003 2.80 2.80 2.70 0 0 0
31/08/2023
2.80
 128,300 2.70 2.80 2.60 0 0 0
30/08/2023
2.70
 64,935 2.80 2.80 2.60 0 0 0
29/08/2023
2.70
 377,303 2.80 2.80 2.70 100 0 0.0
28/08/2023
2.80
 93,300 2.70 2.80 2.70 0 0 0
25/08/2023
2.70
 176,700 2.70 2.80 2.70 0 0 0
24/08/2023
2.80
 187,500 2.70 2.80 2.60 0 0 0
23/08/2023
2.70
 66,462 2.80 2.90 2.70 0 0 0
22/08/2023
2.80
 98,500 2.70 2.80 2.60 0 0 0
21/08/2023
2.70
 274,357 2.70 2.80 2.60 0 1,000 0.0
18/08/2023
2.70
 563,928 2.90 3 2.70 100 0 0.0
17/08/2023
3
 141,900 3 3 2.90 2,900 0 0.0
16/08/2023
3
 206,553 3 3.10 2.90 400 0 0.0
15/08/2023
3
 182,329 3 3.10 3 0 0 0
14/08/2023
3
 341,600 3 3.10 3 1,200 0 0.0
11/08/2023
3
 401,831 3.10 3.10 2.90 0 0 0
10/08/2023
3.10
 466,505 3.30 3.30 3 0 0 0
09/08/2023
3.30
 707,028 3.20 3.30 3.10 0 0 0
08/08/2023
3.10
 812,161 3 3.10 2.90 0 0 0
07/08/2023
2.90
 113,288 2.90 3 2.90 0 0 0
04/08/2023
2.90
 94,472 2.90 3 2.90 0 0 0
03/08/2023
3
 140,665 2.90 3.10 2.90 0 1,600 0.0
02/08/2023
3
 337,284 3.10 3.10 2.90 0 0 0
01/08/2023
3.10
 405,352 3 3.10 3 0 0 0
31/07/2023
3
 247,983 3 3.10 3 0 0 0
28/07/2023
3
 172,319 3 3 2.90 0 0 0
27/07/2023
3
 222,807 2.90 3 2.90 0 0 0
26/07/2023
2.90
 61,782 3 3 2.90 0 0 0
25/07/2023
3
 107,602 3 3.10 3 0 0 0
24/07/2023
3
 296,919 3.10 3.10 2.90 19,900 0 0.1
21/07/2023
3.10
 149,840 3.10 3.10 3 0 0 0
20/07/2023
3
 324,636 2.90 3 2.90 0 0 0
19/07/2023
2.80
 197,861 3 3 2.80 0 0 0
18/07/2023
3
 273,789 3.10 3.20 3 0 0 0
17/07/2023
3
 613,801 2.90 3 2.90 0 0 0
14/07/2023
2.80
 138,364 2.90 2.90 2.70 0 0 0
13/07/2023
2.80
 174,500 2.80 2.90 2.80 0 0 0
12/07/2023
2.80
 147,701 2.90 2.90 2.80 0 0 0
11/07/2023
2.90
 258,551 2.80 2.90 2.70 0 0 0
10/07/2023
2.80
 68,922 2.90 2.90 2.80 0 0 0
07/07/2023
2.90
 155,374 2.80 2.90 2.70 0 0 0
06/07/2023
2.90
 221,157 3 3 2.70 0 0 0
05/07/2023
3
 271,978 2.90 3 2.80 0 800 0.0
04/07/2023
2.90
 174,130 2.80 2.90 2.70 0 0 0
03/07/2023
2.80
 130,155 2.80 2.80 2.70 0 0 0
30/06/2023
2.70
 195,500 2.80 2.80 2.70 0 0 0
29/06/2023
2.80
 437,471 2.90 3.10 2.80 0 0 0
28/06/2023
2.90
 348,965 3.10 3.20 2.90 0 0 0
27/06/2023
3
 707,459 2.80 3 2.80 0 160,300 -0.5
26/06/2023
2.80
 527,890 2.80 2.90 2.70 200 0 0.0
23/06/2023
2.90
 319,110 3 3 2.80 600 0 0.0
22/06/2023
3
 206,846 3.10 3.10 2.90 0 35,600 -0.1
21/06/2023
3.10
 301,199 3.10 3.20 2.90 0 84,200 -0.3
20/06/2023
3.10
 761,877 3.10 3.20 2.80 0 0 0
19/06/2023
3.10
 619,432 3.30 3.40 3 0 0 0
16/06/2023
3.30
 633,424 3.30 3.60 3.30 0 0 0
15/06/2023
3.30
 468,302 3.30 3.40 3 0 1,400 0.0
14/06/2023
3.30
 1,169,958 3.80 3.80 3.30 0 0 0
13/06/2023
3.60
 895,259 3.40 3.60 3.40 0 0 0
12/06/2023
3.30
 555,768 3.20 3.30 3.20 0 0 0
09/06/2023
3
 1,945,112 3 3 2.80 290,800 0 0.9
08/06/2023
2.80
 280,745 2.70 2.80 2.70 0 0 0
07/06/2023
2.60
 801,409 2.50 2.60 2.40 0 0 0
06/06/2023
2.40
 257,226 2.30 2.40 2.30 0 0 0
05/06/2023
2.30
 305,000 2.30 2.40 2.20 0 0 0
02/06/2023
2.30
 651,796 2.50 2.60 2.20 800 0 0.0
01/06/2023
2.40
 943,633 2.40 2.40 2.20 100 0 0.0
31/05/2023
2.20
 686,645 2 2.20 2 0 0 0
30/05/2023
2
 447,303 1.90 2 1.80 0 0 0
29/05/2023
1.90
 226,249 1.80 1.90 1.80 0 0 0
26/05/2023
1.80
 280,263 1.80 1.90 1.70 0 0 0
25/05/2023
1.80
 58,800 1.80 1.90 1.70 0 0 0
24/05/2023
1.80
 265,140 1.70 1.80 1.70 0 0 0
23/05/2023
1.70
 68,111 1.80 1.80 1.70 0 0 0
22/05/2023
1.80
 12,045 1.80 1.80 1.70 0 0 0
19/05/2023
1.80
 133,503 1.90 1.90 1.80 0 0 0
18/05/2023
1.90
 73,028 1.80 1.90 1.80 0 0 0
17/05/2023
1.80
 225,434 1.80 1.90 1.70 0 0 0
16/05/2023
1.80
 82,935 1.80 1.90 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc