Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
12 tháng
(2023-09-26) |
-1 | -43.48% | 6,004,591 | -19,700 | -0.0 |
1.30
10
1.30
|
24 tháng
(2022-10-03) |
-1.90 | -59.38% | 55,328,553 | -183,799 | -0.3 |
1.30
10
1.30
|
36 tháng
(2021-10-06) |
-6.20 | -82.67% | 145,659,083 | 61,801 | 1.9 |
1.30
11.80
1.30
|
60 tháng
(2019-10-17) |
-1.90 | -59.38% | 185,631,983 | 69,901 | 1.9 |
1.30
11.80
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
2.80
|
68,922 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
07/07/2023 |
2.90
|
155,374 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
06/07/2023 |
2.90
|
221,157 | 3 | 3 | 2.70 | 0 | 0 | 0 |
05/07/2023 |
3
|
271,978 | 2.90 | 3 | 2.80 | 0 | 800 | -0.0 |
04/07/2023 |
2.90
|
174,130 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
03/07/2023 |
2.80
|
130,155 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
30/06/2023 |
2.70
|
195,500 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
29/06/2023 |
2.80
|
437,471 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
28/06/2023 |
2.90
|
348,965 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
27/06/2023 |
3
|
707,459 | 2.80 | 3 | 2.80 | 0 | 160,300 | -0.5 |
26/06/2023 |
2.80
|
527,890 | 2.80 | 2.90 | 2.70 | 200 | 0 | 0.0 |
23/06/2023 |
2.90
|
319,110 | 3 | 3 | 2.80 | 600 | 0 | 0.0 |
22/06/2023 |
3
|
206,846 | 3.10 | 3.10 | 2.90 | 0 | 35,600 | -0.1 |
21/06/2023 |
3.10
|
301,199 | 3.10 | 3.20 | 2.90 | 0 | 84,200 | -0.3 |
20/06/2023 |
3.10
|
761,877 | 3.10 | 3.20 | 2.80 | 0 | 0 | 0 |
19/06/2023 |
3.10
|
619,432 | 3.30 | 3.40 | 3 | 0 | 0 | 0 |
16/06/2023 |
3.30
|
633,424 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
15/06/2023 |
3.30
|
468,302 | 3.30 | 3.40 | 3 | 0 | 1,400 | -0.0 |
14/06/2023 |
3.30
|
1,169,958 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
13/06/2023 |
3.60
|
895,259 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
12/06/2023 |
3.30
|
555,768 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
09/06/2023 |
3
|
1,945,112 | 3 | 3 | 2.80 | 290,800 | 0 | 0.9 |
08/06/2023 |
2.80
|
280,745 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
07/06/2023 |
2.60
|
801,409 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
06/06/2023 |
2.40
|
257,226 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
05/06/2023 |
2.30
|
305,000 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
02/06/2023 |
2.30
|
651,796 | 2.50 | 2.60 | 2.20 | 800 | 0 | 0.0 |
01/06/2023 |
2.40
|
943,633 | 2.40 | 2.40 | 2.20 | 100 | 0 | 0.0 |
31/05/2023 |
2.20
|
686,645 | 2 | 2.20 | 2 | 0 | 0 | 0 |
30/05/2023 |
2
|
447,303 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
29/05/2023 |
1.90
|
226,249 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
26/05/2023 |
1.80
|
280,263 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
25/05/2023 |
1.80
|
58,800 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
24/05/2023 |
1.80
|
265,140 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
23/05/2023 |
1.70
|
68,111 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
22/05/2023 |
1.80
|
12,045 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
19/05/2023 |
1.80
|
133,503 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
18/05/2023 |
1.90
|
73,028 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
17/05/2023 |
1.80
|
225,434 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
16/05/2023 |
1.80
|
82,935 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
15/05/2023 |
1.80
|
487,853 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
12/05/2023 |
1.70
|
89,577 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
11/05/2023 |
1.70
|
374,215 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
10/05/2023 |
1.70
|
39,109 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
09/05/2023 |
1.60
|
58,443 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
08/05/2023 |
1.60
|
51,548 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
05/05/2023 |
1.60
|
76,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
04/05/2023 |
1.70
|
32,509 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
28/04/2023 |
1.60
|
28,404 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
27/04/2023 |
1.70
|
111,321 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
26/04/2023 |
1.70
|
89,007 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
25/04/2023 |
1.70
|
92,331 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
24/04/2023 |
1.70
|
101,443 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
21/04/2023 |
1.70
|
34,404 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
20/04/2023 |
1.70
|
80,810 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
19/04/2023 |
1.70
|
154,512 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
18/04/2023 |
1.70
|
54,138 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
17/04/2023 |
1.80
|
42,855 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
14/04/2023 |
1.80
|
143,108 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
13/04/2023 |
1.90
|
101,257 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
12/04/2023 |
1.90
|
83,757 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
11/04/2023 |
1.80
|
138,266 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
10/04/2023 |
1.90
|
222,313 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
07/04/2023 |
1.90
|
58,325 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
06/04/2023 |
1.90
|
341,837 | 1.90 | 2 | 1.80 | 1,000 | 0 | 0.0 |
05/04/2023 |
1.90
|
217,106 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
04/04/2023 |
1.80
|
171,431 | 1.80 | 1.90 | 1.70 | 0 | 20,000 | -0.0 |
03/04/2023 |
1.80
|
32,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
31/03/2023 |
1.80
|
14,213 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
30/03/2023 |
1.80
|
24,305 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
29/03/2023 |
1.80
|
11,432 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
28/03/2023 |
1.70
|
43,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
27/03/2023 |
1.70
|
33,005 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
24/03/2023 |
1.80
|
79,210 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
23/03/2023 |
1.80
|
87,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
22/03/2023 |
1.80
|
92,892 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
21/03/2023 |
1.80
|
48,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
20/03/2023 |
1.80
|
169,553 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
17/03/2023 |
1.90
|
272,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
16/03/2023 |
1.90
|
42,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
15/03/2023 |
2
|
134,946 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
14/03/2023 |
1.90
|
207,480 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
13/03/2023 |
1.80
|
261,321 | 2 | 2 | 1.80 | 0 | 0 | 0 |
10/03/2023 |
2
|
479,922 | 2 | 2 | 1.90 | 0 | 0 | 0 |
09/03/2023 |
1.90
|
396,742 | 1.70 | 1.90 | 1.70 | 0 | 36,600 | -0.1 |
08/03/2023 |
1.80
|
80,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
07/03/2023 |
1.80
|
25,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
06/03/2023 |
1.70
|
25,500 | 1.80 | 1.80 | 1.70 | 2,000 | 0 | 0.0 |
03/03/2023 |
1.80
|
128,416 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
02/03/2023 |
1.80
|
6,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
01/03/2023 |
1.80
|
19,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
28/02/2023 |
1.70
|
67,680 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
27/02/2023 |
1.80
|
192,558 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
24/02/2023 |
1.90
|
32,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
23/02/2023 |
1.90
|
137,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
22/02/2023 |
1.90
|
53,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
21/02/2023 |
2
|
79,930 | 2 | 2 | 1.90 | 0 | 0 | 0 |
20/02/2023 |
2
|
51,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
17/02/2023 |
2
|
186,200 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
16/02/2023 |
1.90
|
22,715 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |