CTCP Chế tạo Bơm Hải Dương (ctb)

20.10
-0.60
(-2.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.41 -6.39% 57,300 1,020 0.0
19.60
22.40
20.10
2 tháng
(2024-07-22) 		-0.04 -0.21% 68,300 -1,080 -0.0
18.92
22.40
20.10
3 tháng
(2024-06-21) 		-0.32 -1.51% 84,800 820 0.0
18.92
22.40
20.10
6 tháng
(2024-03-25) 		-0.23 -1.08% 110,100 -2,380 -0.0
18.92
22.94
20.10
12 tháng
(2023-09-25) 		1.33 6.85% 169,000 2,120 0.1
16.91
22.94
20.10
24 tháng
(2022-09-30) 		4.15 25.06% 268,945 3,920 0.1
11.97
22.94
20.10
36 tháng
(2021-10-05) 		-3.58 -14.76% 3,770,972 -251,373 -6.2
11.97
24.44
20.10
60 tháng
(2019-10-16) 		-0.85 -3.96% 4,240,999 -246,120 -5.9
11.97
27.84
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
18.00
 0 18.00 18.00 18.00 0 0 0
06/07/2023
18.00
 0 18.00 18.00 18.00 0 0 0
05/07/2023
18.00
 0 18.00 18.00 18.00 0 0 0
04/07/2023
18.00
 0 18.00 18.00 18.00 0 0 0
03/07/2023
18.00
 0 18.00 18.00 18.00 0 0 0
30/06/2023
18.00
 0 18.00 18.00 18.00 0 0 0
29/06/2023
18.00
 0 18.00 18.00 18.00 0 0 0
28/06/2023
18.00
 300 18.00 18.00 18.00 0 0 0
27/06/2023
18.00
 0 18.00 18.00 18.00 0 0 0
26/06/2023
18.00
 0 18.00 18.00 18.00 0 0 0
23/06/2023
18.00
 100 18.08 18.08 18.00 0 0 0
22/06/2023
18.08
 0 17.74 18.08 18.08 0 0 0
21/06/2023
17.74
 200 17.74 18.08 17.74 0 0 0
20/06/2023
17.74
 100 17.23 17.74 17.74 0 0 0
19/06/2023
17.23
 100 17.23 17.23 17.23 0 0 0
16/06/2023
17.23
 7,605 15.70 17.23 17.23 0 0 0
15/06/2023
15.70
 500 17.40 17.40 15.70 0 0 0
14/06/2023
17.40
 0 17.40 17.40 17.40 0 0 0
13/06/2023
17.40
 20 17.40 17.40 17.40 0 0 0
12/06/2023
17.40
 0 17.40 17.40 17.40 0 0 0
09/06/2023
17.40
 3 17.40 17.40 17.40 0 0 0
08/06/2023
17.40
 0 17.40 17.40 17.40 0 0 0
07/06/2023
17.40
 4 17.40 17.40 17.40 0 0 0
06/06/2023
17.40
 0 17.40 17.40 17.40 0 0 0
05/06/2023
17.40
 1,100 18.25 18.25 17.40 0 0 0
02/06/2023
18.25
 0 18.25 18.25 18.25 0 0 0
01/06/2023
18.25
 0 18.25 18.25 18.25 0 0 0
31/05/2023
18.25
 0 18.25 18.25 18.25 0 0 0
30/05/2023
18.25
 600 18.25 18.25 18.25 0 0 0
29/05/2023
18.25
 401 16.98 18.25 18.25 0 0 0
26/05/2023
16.98
 0 16.98 16.98 16.98 0 0 0
25/05/2023
16.98
 0 16.98 16.98 16.98 0 0 0
24/05/2023
16.98
 0 16.98 16.98 16.98 0 0 0
23/05/2023
16.98
 0 16.98 16.98 16.98 0 0 0
22/05/2023
16.98
 0 16.98 16.98 16.98 0 0 0
19/05/2023
16.98
 0 16.98 16.98 16.98 0 0 0
18/05/2023
16.98
 0 16.98 16.98 16.98 0 0 0
17/05/2023
16.98
 100 18.84 18.84 16.98 0 0 0
16/05/2023
18.84
 100 18.76 18.84 18.84 0 0 0
15/05/2023
18.76
 2,800 17.06 18.76 17.83 0 0 0
12/05/2023
17.06
 500 18.93 18.93 17.06 0 0 0
11/05/2023
18.93
 0 18.93 18.93 18.93 0 0 0
10/05/2023
18.93
 0 18.93 18.93 18.93 0 0 0
09/05/2023
18.93
 0 18.93 18.93 18.93 0 0 0
08/05/2023
18.93
 0 18.93 18.93 18.93 0 0 0
05/05/2023
18.93
 0 18.93 18.93 18.93 0 0 0
04/05/2023
18.93
 0 18.93 18.93 18.93 0 0 0
28/04/2023
18.93
 1 18.93 18.93 18.93 0 0 0
27/04/2023
18.93
 0 18.93 18.93 18.93 0 0 0
26/04/2023
18.93
 0 18.93 18.93 18.93 0 0 0
25/04/2023
18.93
 0 18.93 18.93 18.93 0 0 0
24/04/2023
18.93
 0 18.93 18.93 18.93 0 0 0
21/04/2023
18.93
 0 18.93 18.93 18.93 0 0 0
20/04/2023
18.93
 0 18.93 18.93 18.93 0 0 0
19/04/2023
18.93
 0 18.93 18.93 18.93 0 0 0
18/04/2023
18.93
 0 18.93 18.93 18.93 0 0 0
17/04/2023
18.93
 0 18.93 18.93 18.93 0 0 0
14/04/2023
18.93
 0 18.93 18.93 18.93 0 0 0
13/04/2023
18.93
 600 19.01 19.01 17.15 0 0 0
12/04/2023
19.01
 0 19.01 19.01 19.01 0 0 0
11/04/2023
19.01
 0 19.01 19.01 19.01 0 0 0
10/04/2023
19.01
 100 17.40 19.01 19.01 0 0 0
07/04/2023
17.40
 1,100 17.74 17.74 17.40 0 0 0
06/04/2023
17.74
 0 17.74 17.74 17.74 0 0 0
05/04/2023
17.74
 0 17.74 17.74 17.74 0 0 0
04/04/2023
17.74
 600 17.74 17.74 17.74 0 0 0
03/04/2023
17.74
 800 16.13 17.74 17.40 0 0 0
31/03/2023
16.13
 0 16.13 16.13 16.13 0 0 0
30/03/2023
16.13
 2,900 16.13 17.40 15.96 0 0 0
29/03/2023
16.13
 0 16.13 16.13 16.13 0 0 0
28/03/2023
16.13
 0 16.13 16.13 16.13 0 0 0
27/03/2023
16.13
 500 15.70 16.13 16.13 0 0 0
24/03/2023
15.70
 88 15.70 15.70 15.70 0 0 0
23/03/2023
15.70
 1,500 16.13 16.13 15.70 0 0 0
22/03/2023
16.13
 0 16.13 16.13 16.13 0 0 0
21/03/2023
16.13
 0 16.13 16.13 16.13 0 0 0
20/03/2023
16.13
 0 16.13 16.13 16.13 0 0 0
17/03/2023
16.13
 15 16.13 16.13 16.13 0 0 0
16/03/2023
16.13
 0 16.13 16.13 16.13 0 0 0
15/03/2023
16.13
 2,500 16.13 16.13 16.13 0 0 0
14/03/2023
16.13
 100 17.74 17.74 16.13 0 0 0
13/03/2023
17.74
 100 17.74 17.74 17.74 0 0 0
10/03/2023
17.74
 0 17.74 17.74 17.74 0 0 0
09/03/2023
17.74
 1,700 18.67 18.67 16.98 0 0 0
08/03/2023
18.67
 0 18.67 18.67 18.67 0 0 0
07/03/2023
18.67
 1,000 20.29 20.29 18.67 0 0 0
06/03/2023
20.29
 0 20.29 20.29 20.29 0 0 0
03/03/2023
20.29
 0 20.29 20.29 20.29 0 0 0
02/03/2023
20.29
 0 20.29 20.29 20.29 0 0 0
01/03/2023
20.29
 0 20.29 20.29 20.29 0 0 0
28/02/2023
20.29
 0 20.29 20.29 20.29 0 0 0
27/02/2023
20.29
 0 20.29 20.29 20.29 0 0 0
24/02/2023
20.29
 0 20.29 20.29 20.29 0 0 0
23/02/2023
20.29
 1,100 18.50 20.29 19.52 0 0 0
22/02/2023
18.50
 0 18.50 18.50 18.50 0 0 0
21/02/2023
18.50
 500 18.50 18.50 18.50 0 0 0
20/02/2023
18.50
 1,000 18.42 18.50 18.50 1,000 0 0.0
17/02/2023
18.42
 3,200 18.50 18.50 18.42 1,000 0 0.0
16/02/2023
18.50
 0 18.50 18.50 18.50 0 0 0
15/02/2023
18.50
 500 17.83 18.50 18.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |