CTCP Chế tạo Bơm Hải Dương (ctb)

21.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.40 -1.83% 9,601 3,000 0.1
19.60
21.90
21.40
2 tháng
(2024-09-23) 		1.30 6.47% 15,213 3,000 0.1
19.60
22
21.40
3 tháng
(2024-08-23) 		-0.62 -2.83% 49,509 6,900 0.2
19.60
22.40
21.40
6 tháng
(2024-05-27) 		1.94 9.95% 121,476 5,620 0.1
18.92
22.40
21.40
12 tháng
(2023-11-27) 		2.67 14.24% 182,553 6,420 0.1
16.91
22.94
21.40
24 tháng
(2022-12-02) 		3.66 20.63% 245,690 8,720 0.2
11.97
22.94
21.40
36 tháng
(2021-12-07) 		-0.18 -0.82% 3,713,375 -256,773 -6.4
11.97
23.41
21.40
60 tháng
(2019-12-18) 		-0.58 -2.64% 4,260,232 -242,120 -5.9
11.97
27.84
21.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
16.27
 0 16.27 16.27 16.27 0 0 0
11/09/2023
16.27
 200 17.91 17.91 16.27 0 0 0
08/09/2023
17.91
 0 17.91 17.91 17.91 0 0 0
07/09/2023
17.91
 0 17.91 17.91 17.91 0 0 0
06/09/2023
17.91
 0 17.91 17.91 17.91 0 0 0
05/09/2023
17.91
 0 17.91 17.91 17.91 0 0 0
31/08/2023
17.91
 100 17.91 17.91 17.91 0 0 0
30/08/2023
17.91
 0 17.91 17.91 17.91 0 0 0
29/08/2023
17.91
 0 17.91 17.91 17.91 0 0 0
28/08/2023
17.91
 0 17.91 17.91 17.91 0 0 0
25/08/2023
17.91
 0 17.91 17.91 17.91 0 0 0
24/08/2023: Cổ tức tiền mặt tỉ lệ: 15%
24/08/2023
17.91
 0 17.91 17.91 17.91 0 0 0
23/08/2023
17.91
 0 17.91 17.91 17.91 0 0 0
22/08/2023
17.91
 300 16.30 17.91 17.91 0 0 0
21/08/2023
16.30
 3,000 17.83 17.83 16.30 0 0 0
18/08/2023
17.83
 100 18.67 18.67 17.83 0 0 0
17/08/2023
18.67
 200 18.25 18.67 18.67 0 0 0
16/08/2023
18.25
 0 18.25 18.25 18.25 0 0 0
15/08/2023
18.25
 300 18.67 18.67 18.25 0 0 0
14/08/2023
18.67
 400 17.83 18.67 18.67 0 0 0
11/08/2023
17.83
 200 17.83 17.83 17.83 0 0 0
10/08/2023
17.83
 0 17.83 17.83 17.83 0 0 0
09/08/2023
17.83
 0 17.83 17.83 17.83 0 0 0
08/08/2023
17.83
 0 17.83 17.83 17.83 0 0 0
07/08/2023
17.83
 0 17.83 17.83 17.83 0 0 0
04/08/2023
17.83
 0 17.83 17.83 17.83 0 0 0
03/08/2023
17.83
 0 17.83 17.83 17.83 0 0 0
02/08/2023
17.83
 0 17.83 17.83 17.83 0 0 0
01/08/2023
17.83
 0 17.83 17.83 17.83 0 0 0
31/07/2023
17.83
 100 17.40 17.83 17.83 0 0 0
28/07/2023
17.40
 0 17.40 17.40 17.40 0 0 0
27/07/2023
17.40
 0 17.40 17.40 17.40 0 0 0
26/07/2023
17.40
 0 17.40 17.40 17.40 0 0 0
25/07/2023
17.40
 100 17.32 17.40 17.40 0 0 0
24/07/2023
17.32
 500 17.40 17.40 17.32 0 0 0
21/07/2023
17.40
 0 17.40 17.40 17.40 0 0 0
20/07/2023
17.40
 0 17.40 17.40 17.40 0 0 0
19/07/2023
17.40
 0 17.40 17.40 17.40 0 0 0
18/07/2023
17.40
 0 17.40 17.40 17.40 0 0 0
17/07/2023
17.40
 1,600 17.40 17.40 17.40 0 0 0
14/07/2023
17.40
 0 17.40 17.40 17.40 0 0 0
13/07/2023
17.40
 1,000 17.40 17.40 17.32 0 0 0
12/07/2023
17.40
 700 17.40 17.40 17.40 0 0 0
11/07/2023
17.40
 2,000 18.00 18.00 17.40 0 0 0
10/07/2023
18.00
 0 18.00 18.00 18.00 0 0 0
07/07/2023
18.00
 0 18.00 18.00 18.00 0 0 0
06/07/2023
18.00
 0 18.00 18.00 18.00 0 0 0
05/07/2023
18.00
 0 18.00 18.00 18.00 0 0 0
04/07/2023
18.00
 0 18.00 18.00 18.00 0 0 0
03/07/2023
18.00
 0 18.00 18.00 18.00 0 0 0
30/06/2023
18.00
 0 18.00 18.00 18.00 0 0 0
29/06/2023
18.00
 0 18.00 18.00 18.00 0 0 0
28/06/2023
18.00
 300 18.00 18.00 18.00 0 0 0
27/06/2023
18.00
 0 18.00 18.00 18.00 0 0 0
26/06/2023
18.00
 0 18.00 18.00 18.00 0 0 0
23/06/2023
18.00
 100 18.08 18.08 18.00 0 0 0
22/06/2023
18.08
 0 17.74 18.08 18.08 0 0 0
21/06/2023
17.74
 200 17.74 18.08 17.74 0 0 0
20/06/2023
17.74
 100 17.23 17.74 17.74 0 0 0
19/06/2023
17.23
 100 17.23 17.23 17.23 0 0 0
16/06/2023
17.23
 7,605 15.70 17.23 17.23 0 0 0
15/06/2023
15.70
 500 17.40 17.40 15.70 0 0 0
14/06/2023
17.40
 0 17.40 17.40 17.40 0 0 0
13/06/2023
17.40
 20 17.40 17.40 17.40 0 0 0
12/06/2023
17.40
 0 17.40 17.40 17.40 0 0 0
09/06/2023
17.40
 3 17.40 17.40 17.40 0 0 0
08/06/2023
17.40
 0 17.40 17.40 17.40 0 0 0
07/06/2023
17.40
 4 17.40 17.40 17.40 0 0 0
06/06/2023
17.40
 0 17.40 17.40 17.40 0 0 0
05/06/2023
17.40
 1,100 18.25 18.25 17.40 0 0 0
02/06/2023
18.25
 0 18.25 18.25 18.25 0 0 0
01/06/2023
18.25
 0 18.25 18.25 18.25 0 0 0
31/05/2023
18.25
 0 18.25 18.25 18.25 0 0 0
30/05/2023
18.25
 600 18.25 18.25 18.25 0 0 0
29/05/2023
18.25
 401 16.98 18.25 18.25 0 0 0
26/05/2023
16.98
 0 16.98 16.98 16.98 0 0 0
25/05/2023
16.98
 0 16.98 16.98 16.98 0 0 0
24/05/2023
16.98
 0 16.98 16.98 16.98 0 0 0
23/05/2023
16.98
 0 16.98 16.98 16.98 0 0 0
22/05/2023
16.98
 0 16.98 16.98 16.98 0 0 0
19/05/2023
16.98
 0 16.98 16.98 16.98 0 0 0
18/05/2023
16.98
 0 16.98 16.98 16.98 0 0 0
17/05/2023
16.98
 100 18.84 18.84 16.98 0 0 0
16/05/2023
18.84
 100 18.76 18.84 18.84 0 0 0
15/05/2023
18.76
 2,800 17.06 18.76 17.83 0 0 0
12/05/2023
17.06
 500 18.93 18.93 17.06 0 0 0
11/05/2023
18.93
 0 18.93 18.93 18.93 0 0 0
10/05/2023
18.93
 0 18.93 18.93 18.93 0 0 0
09/05/2023
18.93
 0 18.93 18.93 18.93 0 0 0
08/05/2023
18.93
 0 18.93 18.93 18.93 0 0 0
05/05/2023
18.93
 0 18.93 18.93 18.93 0 0 0
04/05/2023
18.93
 0 18.93 18.93 18.93 0 0 0
28/04/2023
18.93
 1 18.93 18.93 18.93 0 0 0
27/04/2023
18.93
 0 18.93 18.93 18.93 0 0 0
26/04/2023
18.93
 0 18.93 18.93 18.93 0 0 0
25/04/2023
18.93
 0 18.93 18.93 18.93 0 0 0
24/04/2023
18.93
 0 18.93 18.93 18.93 0 0 0
21/04/2023
18.93
 0 18.93 18.93 18.93 0 0 0
20/04/2023
18.93
 0 18.93 18.93 18.93 0 0 0
19/04/2023
18.93
 0 18.93 18.93 18.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |