CTCP Xi măng Quán Triều VVMI (cqt)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.60 6.90% 13,500 0 0
8.70
9.30
9.30
2 tháng
(2024-09-16) 		0.80 9.41% 29,800 0 0
8
9.30
9.30
3 tháng
(2024-08-16) 		0.48 5.39% 103,800 0 0
8
9.84
9.30
6 tháng
(2024-05-20) 		-0.35 -3.64% 142,700 0 0
8
10.39
9.30
12 tháng
(2023-11-20) 		-0.72 -7.18% 200,900 0 0
8
10.85
9.30
24 tháng
(2022-11-25) 		-0.56 -5.68% 537,510 100 0.0
8
11.46
9.30
36 tháng
(2021-11-30) 		-0.83 -8.16% 1,813,146 -900 -0.0
8
13.32
9.30
60 tháng
(2019-12-11) 		6.90 287.76% 3,364,311 1,100 0.0
1.51
13.32
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2023
10.57
 0 10.57 10.57 10.57 0 0 0
05/09/2023
10.57
 100 10.57 10.57 10.57 100 0 0.0
31/08/2023
10.84
 100 10.84 10.84 10.84 0 0 0
30/08/2023
10.57
 0 10.57 10.57 10.57 0 0 0
29/08/2023
10.57
 100 10.57 10.57 10.57 0 0 0
28/08/2023
9.86
 100 9.86 9.86 9.86 0 0 0
25/08/2023
10.22
 3,400 9.42 10.22 9.42 0 0 0
24/08/2023
9.77
 2,500 9.86 9.86 9.77 0 0 0
23/08/2023
10.22
 0 10.22 10.22 10.22 0 0 0
22/08/2023
10.22
 900 10.39 10.39 10.22 0 0 0
21/08/2023
10.22
 4 10.22 10.22 10.22 0 0 0
18/08/2023
10.22
 1,600 10.22 10.22 10.22 0 0 0
17/08/2023
10.22
 1,700 10.22 10.22 10.22 0 0 0
16/08/2023
10.22
 0 10.22 10.22 10.22 0 0 0
15/08/2023
10.22
 2,200 10.22 10.22 10.04 0 0 0
14/08/2023
10.13
 700 10.13 10.13 10.13 0 0 0
11/08/2023
10.22
 2,900 10.22 10.22 10.22 0 0 0
10/08/2023
10.22
 0 10.22 10.22 10.22 0 0 0
09/08/2023
10.22
 6 10.22 10.22 10.22 0 0 0
08/08/2023
10.22
 4,000 10.22 10.22 10.22 0 0 0
07/08/2023
10.22
 2,700 10.22 10.22 10.22 0 0 0
04/08/2023
10.22
 7,400 10.30 10.30 10.22 0 0 0
03/08/2023
10.30
 1,400 10.30 10.30 10.22 0 0 0
02/08/2023
10.30
 0 10.30 10.30 10.30 0 0 0
01/08/2023
10.30
 2,000 10.30 10.30 10.30 0 0 0
31/07/2023
10.30
 2,700 10.30 10.30 10.30 0 0 0
28/07/2023
10.66
 0 10.66 10.66 10.66 0 0 0
27/07/2023
10.66
 100 10.66 10.66 10.66 0 0 0
26/07/2023
10.22
 900 10.22 10.22 10.22 0 0 0
25/07/2023
10.66
 0 10.66 10.66 10.66 0 0 0
24/07/2023
10.66
 0 10.66 10.66 10.66 0 0 0
21/07/2023
10.66
 0 10.66 10.66 10.66 0 0 0
20/07/2023
10.66
 0 10.66 10.66 10.66 0 0 0
19/07/2023
10.66
 2,400 10.66 10.66 10.66 0 0 0
18/07/2023
10.66
 0 10.66 10.66 10.66 0 0 0
17/07/2023
11.10
 10,600 10.66 11.10 10.66 0 0 0
14/07/2023
10.66
 2,300 10.48 10.66 10.48 0 0 0
13/07/2023
10.30
 0 10.30 10.30 10.30 0 0 0
12/07/2023
10.30
 0 10.30 10.30 10.30 0 0 0
11/07/2023
10.30
 0 10.30 10.30 10.30 0 0 0
10/07/2023
10.30
 0 10.30 10.30 10.30 0 0 0
07/07/2023
10.30
 0 10.30 10.30 10.30 0 0 0
06/07/2023
10.30
 0 10.30 10.30 10.30 0 0 0
05/07/2023
10.30
 0 10.30 10.30 10.30 0 0 0
04/07/2023
10.30
 2,000 10.30 10.30 10.30 0 0 0
03/07/2023
10.30
 2,100 10.30 10.30 10.30 0 0 0
30/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
29/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
28/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
27/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
26/06/2023
10.30
 2,000 10.30 10.30 10.30 0 0 0
23/06/2023
10.30
 300 10.30 10.30 10.30 0 0 0
22/06/2023
10.84
 0 10.84 10.84 10.84 0 0 0
21/06/2023
10.84
 100 10.84 10.84 10.84 0 0 0
20/06/2023
10.22
 900 10.22 10.22 10.22 0 0 0
19/06/2023
10.22
 3,000 10.22 10.22 10.22 0 0 0
16/06/2023
10.39
 100 10.39 10.39 10.39 0 0 0
15/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
14/06/2023
10.30
 1,700 10.30 10.30 10.30 0 0 0
13/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
12/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
09/06/2023
10.30
 1,500 10.30 10.30 10.30 0 0 0
08/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
07/06/2023
10.22
 1,600 10.22 10.30 10.22 900 0 0.0
06/06/2023
9.86
 3,000 10.22 10.22 9.86 0 0 0
05/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
02/06/2023
10.30
 3,000 10.30 10.30 10.30 0 0 0
01/06/2023
10.22
 0 10.22 10.22 10.22 0 0 0
31/05/2023
10.22
 0 10.22 10.22 10.22 0 0 0
30/05/2023
10.22
 1,000 10.22 10.22 10.22 0 0 0
29/05/2023
10.22
 2,000 10.22 10.22 10.22 0 0 0
26/05/2023
10.22
 3,300 10.22 10.30 10.22 0 0 0
25/05/2023
10.39
 7,900 8.97 10.39 8.97 0 0 0
24/05/2023
10.39
 4,700 10.57 10.66 10.30 0 0 0
23/05/2023
10.39
 0 10.39 10.39 10.39 0 0 0
22/05/2023
10.39
 500 10.39 10.39 10.39 0 0 0
19/05/2023
10.39
 0 10.39 10.39 10.39 0 0 0
18/05/2023
10.30
 4,400 10.39 10.39 10.30 0 0 0
17/05/2023
10.39
 0 10.39 10.39 10.39 0 0 0
16/05/2023
10.39
 2,000 10.39 10.39 10.39 0 0 0
15/05/2023
10.22
 5,100 10.30 10.30 10.22 0 0 0
12/05/2023
10.48
 2,300 10.30 10.48 10.30 0 0 0
11/05/2023
10.48
 1,000 10.48 10.48 10.48 0 0 0
10/05/2023
10.48
 14,000 10.48 10.48 10.48 0 0 0
09/05/2023
10.48
 6,800 10.48 10.48 10.48 0 0 0
08/05/2023
10.66
 800 10.66 10.66 10.66 0 0 0
05/05/2023
10.66
 0 10.66 10.66 10.66 0 0 0
04/05/2023
10.66
 900 10.66 10.66 10.66 0 0 0
28/04/2023
10.66
 0 10.66 10.66 10.66 0 0 0
27/04/2023
10.66
 1,900 10.66 10.66 10.66 0 0 0
26/04/2023
10.66
 500 10.66 10.66 10.66 0 0 0
25/04/2023
10.66
 0 10.66 10.66 10.66 0 0 0
24/04/2023
10.66
 0 10.66 10.66 10.66 0 0 0
21/04/2023
10.66
 0 10.66 10.66 10.66 0 0 0
20/04/2023
10.66
 600 10.66 10.66 10.66 0 0 0
19/04/2023
10.66
 1,100 10.66 10.66 10.66 0 0 0
18/04/2023
10.57
 700 10.66 10.66 10.57 0 0 0
17/04/2023
10.93
 500 10.93 10.93 10.93 0 0 0
14/04/2023
10.66
 0 10.66 10.66 10.66 0 0 0
13/04/2023
10.66
 0 10.66 10.66 10.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |