CTCP Thuốc sát trùng Cần Thơ (cpc)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 1.82% 4,800 0 0
15.50
17.50
16.80
2 tháng
(2026-07-20) 		0.80 5% 15,000 0 0
15.50
17.50
16.80
3 tháng
(2026-06-22) 		0.70 4.35% 19,300 -400 -0.0
15.50
17.50
16.80
6 tháng
(2026-03-23) 		0.83 5.22% 86,200 -400 -0.0
14.59
17.50
16.80
12 tháng
(2025-09-23) 		0.93 5.83% 171,900 1,000 0.0
14.59
17.50
16.80
24 tháng
(2024-09-30) 		1.63 10.77% 787,059 -57,800 -1.0
13.25
17.92
16.80
36 tháng
(2023-10-04) 		5.31 46.23% 1,542,780 -231,133 -3.7
11.41
17.92
16.80
60 tháng
(2021-10-14) 		2.75 19.55% 1,985,509 -217,233 -3.5
9.13
17.92
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
15.97
 900 15.97 15.97 15.69 0 0 0
24/07/2025
15.97
 1,100 15.87 15.97 15.87 0 0 0
23/07/2025
15.87
 2,900 15.87 15.97 15.69 0 0 0
22/07/2025
15.87
 1,300 15.78 15.87 15.69 0 100 -0.0
21/07/2025
15.97
 200 15.97 15.97 15.97 0 0 0
18/07/2025
15.78
 1,100 15.78 15.78 15.78 0 0 0
17/07/2025
15.78
 1,300 15.78 15.87 15.78 0 0 0
16/07/2025
15.87
 100 15.87 15.87 15.87 0 0 0
15/07/2025
15.69
 700 15.69 15.87 15.69 0 0 0
14/07/2025
15.87
 700 15.87 15.87 15.78 0 0 0
11/07/2025
15.69
 1,000 15.69 15.69 15.69 0 0 0
10/07/2025
15.69
 600 15.78 15.78 15.69 0 0 0
09/07/2025
15.78
 6,200 15.60 15.87 15.60 600 0 0.0
08/07/2025
15.78
 200 15.78 15.78 15.78 0 0 0
07/07/2025
15.78
 800 15.78 15.78 15.78 0 0 0
04/07/2025
15.87
 0 15.87 15.87 15.87 0 0 0
03/07/2025
15.87
 1,900 15.87 15.87 15.69 0 0 0
02/07/2025
15.87
 500 15.97 15.97 15.87 0 0 0
01/07/2025
15.97
 400 15.87 15.97 15.87 0 0 0
30/06/2025
15.78
 300 15.78 15.78 15.78 0 0 0
27/06/2025
15.78
 4,100 15.69 15.78 15.60 0 3,000 -0.1
26/06/2025
15.78
 4,300 15.60 15.78 15.60 0 0 0
25/06/2025
15.87
 6,300 15.69 15.87 15.69 0 5,100 -0.1
24/06/2025
15.69
 12,200 15.69 15.69 15.69 0 0 0
23/06/2025
15.69
 7,600 15.69 15.87 15.60 0 100 -0.0
20/06/2025
15.97
 3,100 15.87 15.97 15.87 0 0 0
19/06/2025
15.87
 3,100 15.69 16.15 15.69 0 0 0
18/06/2025
16.24
 11,100 15.60 16.24 15.60 0 0 0
17/06/2025
16.33
 13,200 16.42 16.42 15.60 0 0 0
16/06/2025: Cổ tức tiền mặt tỉ lệ: 18%
16/06/2025
16.42
 4,500 17.34 17.34 16.24 0 0 0
13/06/2025
16.33
 24,700 16.50 16.50 16.33 0 0 0
12/06/2025
16.50
 10,500 16.42 16.50 16.42 0 0 0
11/06/2025
16.42
 1,700 16.42 16.50 16.42 100 0 0.0
10/06/2025
16.33
 12,200 16.42 16.50 16.33 0 0 0
09/06/2025
16.42
 3,500 16.50 16.50 16.42 0 0 0
06/06/2025
16.42
 5,300 16.42 16.42 16.33 0 0 0
05/06/2025
16.42
 300 16.42 16.42 16.42 0 0 0
04/06/2025
16.42
 2,900 16.50 16.67 16.42 0 0 0
03/06/2025
16.67
 3,300 16.67 16.67 16.67 0 0 0
02/06/2025
16.33
 1,600 16.67 16.83 16.33 0 0 0
30/05/2025
16.67
 3,800 16.67 16.67 16.67 0 0 0
29/05/2025
16.67
 13,900 16.33 16.67 16.25 0 1,000 -0.0
28/05/2025
16.33
 9,900 16.25 16.33 16.25 0 0 0
27/05/2025
16.25
 8,100 16.25 16.33 16.25 0 0 0
26/05/2025
16.25
 4,300 16.17 16.25 16.17 0 0 0
23/05/2025
16.17
 800 16.08 16.25 16.08 0 0 0
22/05/2025
16.08
 13,400 16.17 16.25 16.08 0 0 0
21/05/2025
16.17
 5,400 16.25 16.25 15.83 0 0 0
20/05/2025
16.25
 7,200 16.25 16.25 16.17 0 0 0
19/05/2025
16.25
 6,500 16.25 16.33 16.17 0 0 0
16/05/2025
16.25
 8,200 16.42 16.42 16.17 0 0 0
15/05/2025
16.08
 13,100 16.50 16.50 16.08 0 0 0
14/05/2025
16.00
 4,300 16.00 16.08 16.00 0 0 0
13/05/2025
16.00
 900 15.58 16.08 15.58 0 0 0
12/05/2025
15.92
 1,100 16.17 16.17 15.92 0 0 0
09/05/2025
15.83
 2,900 16.17 16.17 15.83 0 0 0
08/05/2025
16.25
 600 16.17 16.25 16.17 0 0 0
07/05/2025
15.83
 2,400 15.83 16.17 15.83 0 0 0
06/05/2025
15.83
 4,200 15.83 16.17 15.67 0 0 0
05/05/2025
16.17
 3,800 15.25 0 15.25 0 0 0
02/05/2025
15.00
 0 15.00 15.00 15.00 0 0 0
01/05/2025
15.00
 1,200 15.00 15.00 15.00 0 0 0
30/04/2025
13.25
 0 13.25 13.25 13.25 0 0 0
29/04/2025
15.17
 5,800 15.17 15.17 15.17 0 0 0
28/04/2025
15.17
 1,500 15.17 15.25 15.17 0 0 0
25/04/2025
15.08
 10,300 15.08 15.08 15.00 0 10,000 -0.2
24/04/2025
15.08
 17,200 14.92 15.08 14.83 0 12,000 -0.2
23/04/2025
15.08
 4,900 15.25 15.25 14.83 0 0 0
22/04/2025
15.08
 1,100 15.08 15.25 15.08 0 0 0
21/04/2025
15.25
 1,751 15.17 15.25 15.08 0 0 0
18/04/2025
15.17
 5,200 15.17 15.17 15.17 0 0 0
17/04/2025
15.17
 1,310 15.25 15.25 14.75 0 0 0
16/04/2025
15.25
 2,160 15.17 15.25 15.17 0 0 0
15/04/2025
15.67
 0 15.67 15.67 15.67 0 0 0
14/04/2025
15.67
 1,100 15.25 15.67 15.25 0 0 0
11/04/2025
15.58
 1,100 15.08 15.58 15.08 0 0 0
10/04/2025
15.75
 1,510 15.50 15.83 15.50 0 0 0
09/04/2025
14.50
 500 14.50 14.50 14.17 0 0 0
08/04/2025
14.58
 3,801 14.92 15.00 14.58 0 0 0
07/04/2025
14.42
 0 14.42 14.42 14.42 0 0 0
04/04/2025
14.92
 3,116 15.00 15.00 14.58 0 0 0
03/04/2025
15.00
 4,800 15.83 15.83 15.00 0 0 0
02/04/2025
15.83
 1,010 15.83 15.83 15.83 0 0 0
01/04/2025
15.58
 8 15.58 15.58 15.58 0 0 0
31/03/2025
15.58
 1,233 15.58 15.58 15.58 0 0 0
28/03/2025
15.58
 208 15.58 15.58 15.58 0 0 0
27/03/2025
15.67
 0 15.67 15.67 15.67 0 0 0
26/03/2025
15.67
 201 15.58 15.67 15.58 0 0 0
25/03/2025
15.58
 600 15.58 15.67 15.58 0 0 0
24/03/2025
15.58
 353 15.58 15.58 15.58 0 0 0
21/03/2025
15.58
 3,400 15.58 15.58 15.42 0 0 0
20/03/2025
15.92
 3,100 15.83 15.92 15.83 0 0 0
19/03/2025
15.75
 1,300 15.58 15.75 15.58 0 0 0
18/03/2025
15.42
 0 15.42 15.42 15.42 0 0 0
17/03/2025
13.25
 0 13.25 13.25 13.25 0 0 0
14/03/2025
15.50
 400 15.75 15.75 15.50 0 0 0
13/03/2025
16.00
 0 16.00 16.00 16.00 0 0 0
12/03/2025
16.00
 0 16.00 16.00 16.00 0 0 0
11/03/2025
16.00
 3,207 15.83 16.00 14.83 0 0 0
10/03/2025
16.33
 2,280 16.25 16.33 16.17 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |