CTCP Vật tư Xăng Dầu (com)

29
-2.15
(-6.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		4.30 14.75% 36,600 -500 -0.0
28
35.95
31.15
2 tháng
(2024-09-16) 		6.55 24.35% 55,400 100 -0.0
26.90
35.95
31.15
3 tháng
(2024-08-19) 		3.05 10.03% 60,700 -500 -0.0
26.90
35.95
31.15
6 tháng
(2024-05-20) 		1.45 4.53% 78,000 -500 -0.0
26.65
35.95
31.15
12 tháng
(2023-11-21) 		6.32 23.30% 158,600 -1,900 -0.1
26.65
47.37
31.15
24 tháng
(2022-11-28) 		7.84 30.63% 245,100 -19,600 -0.2
23.92
47.37
31.15
36 tháng
(2021-12-01) 		-5.55 -14.23% 945,100 -26,420 -19.6
23.92
69.38
31.15
60 tháng
(2019-12-12) 		-11.19 -25.07% 1,310,130 -33,830 -19.9
23.92
69.38
31.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
32.15
 8,800 30.19 32.15 28.08 0 8,100 -0.2
28/08/2023
30.19
 0 30.19 30.19 30.19 0 0 0
25/08/2023
30.19
 0 30.19 30.19 30.19 0 0 0
23/08/2023
30.19
 4,000 32.44 32.44 30.19 0 4,000 -0.1
22/08/2023
32.44
 0 32.44 32.44 32.44 0 0 0
21/08/2023
32.44
 0 32.44 32.44 32.44 0 0 0
18/08/2023
32.44
 0 32.44 32.44 32.44 0 0 0
17/08/2023
32.44
 0 32.44 32.44 32.44 0 0 0
16/08/2023
32.44
 100 32.44 32.44 32.44 0 0 0
15/08/2023
32.44
 4,800 30.43 32.44 32.44 0 0 0
14/08/2023
30.43
 300 32.34 32.34 30.43 0 0 0
11/08/2023
32.34
 0 32.34 32.34 32.34 0 0 0
10/08/2023
32.34
 0 32.34 32.34 32.34 0 0 0
09/08/2023
32.34
 0 32.34 32.34 32.34 0 0 0
08/08/2023
32.34
 0 32.34 32.34 32.34 0 0 0
07/08/2023
32.34
 0 32.34 32.34 32.34 0 0 0
04/08/2023
32.34
 100 32.34 32.34 32.34 0 0 0
03/08/2023
32.34
 0 32.34 32.34 32.34 0 0 0
02/08/2023
32.34
 0 32.34 32.34 32.34 0 0 0
01/08/2023
32.34
 0 32.34 32.34 32.34 0 0 0
31/07/2023
32.34
 0 32.34 32.34 32.34 0 0 0
28/07/2023
32.34
 600 30.43 32.53 32.06 0 0 0
27/07/2023
30.43
 0 30.43 30.43 30.43 0 0 0
26/07/2023
30.43
 0 30.43 30.43 30.43 0 0 0
25/07/2023
30.43
 0 30.43 30.43 30.43 0 0 0
24/07/2023
30.43
 0 30.43 30.43 30.43 0 0 0
21/07/2023
30.43
 0 30.43 30.43 30.43 0 0 0
20/07/2023
30.43
 100 32.44 32.44 30.43 0 0 0
19/07/2023
32.44
 0 32.44 32.44 32.44 0 0 0
18/07/2023
32.44
 0 32.44 32.44 32.44 0 0 0
17/07/2023
32.44
 300 30.52 32.44 32.44 0 0 0
14/07/2023
30.52
 0 30.52 30.52 30.52 0 0 0
13/07/2023
30.52
 0 30.52 30.52 30.52 0 0 0
12/07/2023
30.52
 0 30.52 30.52 30.52 0 0 0
11/07/2023
30.52
 0 30.52 30.52 30.52 0 0 0
10/07/2023
30.52
 0 30.52 30.52 30.52 0 0 0
07/07/2023
30.52
 0 30.52 30.52 30.52 0 0 0
06/07/2023
30.52
 0 30.52 30.52 30.52 0 0 0
05/07/2023
30.52
 0 30.52 30.52 30.52 0 0 0
04/07/2023
30.52
 200 32.82 32.82 30.52 0 0 0
03/07/2023
32.82
 0 32.82 32.82 32.82 0 0 0
30/06/2023
32.82
 100 30.72 32.82 32.82 0 0 0
29/06/2023
30.72
 0 30.72 30.72 30.72 0 0 0
28/06/2023
30.72
 300 28.71 30.72 30.72 0 0 0
27/06/2023
28.71
 0 28.71 28.71 28.71 0 0 0
26/06/2023
28.71
 100 30.72 30.72 28.71 0 0 0
23/06/2023
30.72
 0 30.72 30.72 30.72 0 0 0
22/06/2023
30.72
 0 30.72 30.72 30.72 0 0 0
21/06/2023
30.72
 300 28.71 30.72 30.72 0 0 0
20/06/2023
28.71
 0 28.71 28.71 28.71 0 0 0
19/06/2023
28.71
 700 28.71 28.71 28.71 0 0 0
16/06/2023
28.71
 0 28.71 28.71 28.71 0 0 0
15/06/2023
28.71
 100 30.52 30.52 28.71 0 0 0
14/06/2023
30.52
 100 30.52 30.52 30.52 0 0 0
13/06/2023
30.52
 100 30.52 30.52 30.52 0 0 0
12/06/2023
30.52
 0 30.52 30.52 30.52 0 0 0
09/06/2023
30.52
 100 30.57 30.57 30.52 0 0 0
08/06/2023
30.57
 0 30.57 30.57 30.57 0 0 0
07/06/2023
30.57
 0 30.57 30.57 30.57 0 0 0
06/06/2023
30.57
 0 30.57 30.57 30.57 0 0 0
05/06/2023
30.57
 0 30.57 30.57 30.57 0 0 0
02/06/2023
30.57
 0 30.57 30.57 30.57 0 0 0
01/06/2023
30.57
 100 30.57 30.57 30.57 0 100 -0.0
31/05/2023
30.57
 100 29.66 30.57 30.57 0 0 0
30/05/2023
29.66
 800 28.08 29.66 28.71 0 0 0
29/05/2023
28.08
 100 29.66 29.66 28.08 0 0 0
26/05/2023
29.66
 0 29.66 29.66 29.66 0 0 0
25/05/2023
29.66
 0 29.66 29.66 29.66 0 0 0
24/05/2023
29.66
 0 29.66 29.66 29.66 0 0 0
23/05/2023
29.66
 0 29.66 29.66 29.66 0 0 0
22/05/2023
29.66
 0 29.66 29.66 29.66 0 0 0
19/05/2023
29.66
 0 29.66 29.66 29.66 0 0 0
18/05/2023
29.66
 0 29.66 29.66 29.66 0 0 0
17/05/2023
29.66
 0 29.66 29.66 29.66 0 0 0
16/05/2023
29.66
 0 29.66 29.66 29.66 0 0 0
15/05/2023
29.66
 100 29.66 29.66 29.66 0 0 0
12/05/2023
29.66
 0 29.66 29.66 29.66 0 0 0
11/05/2023
29.66
 6,000 29.66 29.66 27.80 0 5,900 -0.2
10/05/2023
29.66
 0 29.66 29.66 29.66 0 0 0
09/05/2023
29.66
 0 29.66 29.66 29.66 0 0 0
08/05/2023: Cổ tức tiền mặt tỉ lệ: 15%
08/05/2023
29.66
 200 29.76 29.76 29.66 0 0 0
05/05/2023
29.76
 400 27.89 29.81 29.76 0 0 0
04/05/2023
27.89
 100 29.39 29.39 27.89 0 0 0
28/04/2023
29.39
 0 29.39 29.39 29.39 0 0 0
27/04/2023
29.39
 100 29.21 29.39 29.39 0 0 0
26/04/2023
29.21
 0 29.21 29.21 29.21 0 0 0
25/04/2023
29.21
 100 28.71 29.21 29.21 0 0 0
24/04/2023
28.71
 0 28.71 28.71 28.71 0 0 0
21/04/2023
28.71
 0 28.71 28.71 28.71 0 0 0
20/04/2023
28.71
 0 28.71 28.71 28.71 0 0 0
19/04/2023
28.71
 0 28.71 28.71 28.71 0 0 0
18/04/2023
28.71
 200 28.76 28.76 28.71 0 0 0
17/04/2023
28.76
 0 28.76 28.76 28.76 0 0 0
14/04/2023
28.76
 200 28.89 28.89 27.29 0 0 0
13/04/2023
28.89
 100 28.98 28.98 28.89 0 0 0
12/04/2023
28.98
 100 29.12 29.12 28.98 0 0 0
11/04/2023
29.12
 600 27.39 29.21 29.12 0 0 0
10/04/2023
27.39
 300 28.48 28.48 27.39 0 0 0
07/04/2023
28.48
 300 27.61 28.76 26.20 0 0 0
06/04/2023
27.61
 100 28.30 28.30 27.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |