CTCP Công nghệ Cao Traphaco (cnc)

30.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.80 6.36% 12,500 0 0
28
31.90
30.10
2 tháng
(2026-07-20) 		0.10 0.33% 54,700 -6,000 -0.2
28
31.90
30.10
3 tháng
(2026-06-22) 		-0.40 -1.31% 69,000 -6,000 -0.2
28
32.70
30.10
6 tháng
(2026-03-23) 		0.19 0.64% 111,200 -8,700 -0.3
28
32.81
30.10
12 tháng
(2025-09-23) 		-3.22 -9.67% 214,600 -10,900 -0.3
27.88
33.88
30.10
24 tháng
(2024-09-30) 		1.86 6.60% 1,019,346 133,100 4.6
25.58
40.64
30.10
36 tháng
(2023-10-04) 		5.26 21.17% 1,962,511 416,880 13.1
23.01
40.64
30.10
60 tháng
(2021-10-14) 		8.45 39.03% 3,686,404 764,080 23.3
20.52
40.64
30.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
34.73
 100 34.73 34.73 34.73 0 0 0
24/07/2025
34.73
 700 34.82 34.82 34.73 0 0 0
23/07/2025
34.73
 400 34.73 34.73 34.73 0 0 0
22/07/2025
36.04
 600 36.23 36.23 34.07 0 0 0
21/07/2025
36.42
 400 36.42 36.42 34.63 0 0 0
18/07/2025
36.04
 600 34.26 36.04 34.26 0 0 0
17/07/2025
36.42
 0 36.42 36.42 36.42 0 0 0
16/07/2025
36.70
 2,700 36.61 36.70 35.57 0 0 0
15/07/2025
36.61
 100 36.61 36.61 36.61 0 0 0
14/07/2025
35.57
 500 35.01 36.14 34.45 0 0 0
11/07/2025
35.10
 300 35.10 35.10 35.10 0 0 0
10/07/2025
35.20
 1,800 35.20 35.20 35.20 0 0 0
09/07/2025
35.48
 200 35.48 35.48 35.48 0 0 0
08/07/2025
35.20
 1,100 35.57 36.04 35.10 0 0 0
07/07/2025
35.20
 300 34.54 35.20 34.54 0 0 0
04/07/2025
38.76
 700 35.20 38.76 35.20 0 0 0
03/07/2025
35.20
 2,800 38.76 38.76 33.41 0 0 0
02/07/2025
35.01
 2,900 34.92 35.01 34.92 0 0 0
01/07/2025
34.73
 4,300 35.67 35.67 34.07 1,000 0 0.0
30/06/2025
37.54
 700 38.48 38.48 37.54 500 0 0.0
27/06/2025
40.64
 0 40.64 40.64 40.64 0 0 0
26/06/2025
40.64
 200 40.64 40.64 40.64 0 0 0
25/06/2025
35.48
 12,900 36.23 36.61 35.20 0 0 0
24/06/2025
36.14
 4,600 36.61 36.61 34.73 0 0 0
23/06/2025
36.61
 900 36.61 36.61 33.79 0 0 0
20/06/2025
36.70
 5,300 34.54 37.26 34.54 0 0 0
19/06/2025
38.95
 5,200 33.79 38.95 33.23 0 0 0
18/06/2025
34.07
 1,500 34.07 34.63 33.51 0 0 0
17/06/2025
34.07
 100 34.07 34.07 34.07 100 0 0.0
16/06/2025
34.17
 1,000 34.17 34.17 34.07 0 0 0
13/06/2025
34.63
 100 34.63 34.63 34.63 0 0 0
12/06/2025
34.17
 2,500 34.07 34.73 33.79 0 0 0
11/06/2025
34.82
 4,900 33.32 34.82 32.01 2,100 0 0.1
10/06/2025
33.13
 500 33.23 33.23 33.13 0 0 0
09/06/2025
35.10
 100 35.10 35.10 35.10 0 0 0
06/06/2025
34.63
 600 34.07 34.73 33.98 0 0 0
05/06/2025
34.07
 1,100 34.63 34.63 33.32 0 0 0
04/06/2025
33.41
 700 36.51 36.51 33.32 0 0 0
03/06/2025
33.51
 900 33.32 33.51 33.32 0 0 0
02/06/2025
34.73
 0 34.73 34.73 34.73 0 0 0
30/05/2025
34.73
 200 34.73 34.73 34.73 0 0 0
29/05/2025
34.82
 200 34.92 34.92 34.82 0 0 0
28/05/2025
35.20
 200 34.54 35.20 34.54 0 0 0
27/05/2025
34.63
 1,400 33.23 34.63 33.23 0 0 0
26/05/2025
34.35
 9,200 33.79 35.10 33.13 5,500 5,000 0.0
23/05/2025
33.79
 4,800 33.13 35.57 33.13 2,400 0 0.1
22/05/2025
33.98
 8,500 33.79 36.04 32.95 0 0 0
21/05/2025
34.35
 29,400 33.79 35.20 33.04 15,500 0 0.6
20/05/2025
33.98
 10,400 33.51 35.29 33.51 7,000 0 0.3
19/05/2025
33.79
 500 32.95 33.79 32.95 0 100 0.0
16/05/2025
35.57
 1,100 32.95 35.57 32.95 0 100 0.0
15/05/2025
36.42
 200 36.51 36.51 36.42 0 0 0
14/05/2025
32.85
 10,300 31.07 35.20 31.07 0 0 0
13/05/2025
32.95
 5,100 32.95 35.10 31.82 1,000 100 0.0
12/05/2025
35.20
 2,300 36.23 36.23 35.10 2,000 0 0.1
09/05/2025
33.04
 3,700 32.19 36.42 32.19 0 100 0.0
08/05/2025
37.26
 700 34.73 37.83 34.73 0 0 0
07/05/2025
32.85
 900 33.79 33.79 32.76 0 0 0
06/05/2025
33.88
 1,000 36.70 37.26 33.79 0 0 0
05/05/2025
36.51
 0 36.51 36.51 36.51 0 0 0
02/05/2025
36.14
 920 36.61 36.61 36.14 0 0 0
01/05/2025
33.23
 3,672 32.85 33.32 32.85 1,700 0 0.1
30/04/2025
28.25
 0 28.25 28.25 28.25 0 0 0
29/04/2025
36.51
 500 36.51 36.51 36.51 0 0 0
28/04/2025
38.95
 4,200 33.60 39.05 32.95 0 0 0
25/04/2025
32.85
 1,800 32.95 35.57 32.85 0 0 0
24/04/2025
33.32
 1,800 32.85 33.79 32.85 0 0 0
23/04/2025
31.63
 20,328 34.54 34.54 31.63 0 0 0
22/04/2025
33.70
 702 38.58 38.58 33.70 0 0 0
21/04/2025
33.79
 4,272 32.76 33.79 32.76 0 0 0
18/04/2025
34.63
 1,900 35.57 35.57 31.54 0 0 0
17/04/2025
33.79
 900 34.63 35.48 33.79 0 0 0
16/04/2025
34.45
 1,100 35.57 35.57 34.45 0 0 0
15/04/2025
35.86
 3,700 33.88 36.04 33.88 0 0 0
14/04/2025
36.04
 631 38.76 38.76 36.04 0 0 0
11/04/2025
35.57
 2,300 34.73 35.67 34.73 0 0 0
10/04/2025
35.67
 2,826 34.73 35.67 34.73 100 0 0.0
09/04/2025
30.97
 3,700 34.92 34.92 30.97 0 0 0
08/04/2025
35.20
 1,015 34.26 35.57 34.26 0 0 0
07/04/2025
38.76
 700 35.20 38.76 35.20 0 0 0
04/04/2025
35.67
 9,701 35.48 40.64 33.04 0 0 0
03/04/2025
36.51
 17,115 34.92 36.98 34.82 0 0 0
02/04/2025
36.89
 901 38.39 38.39 36.89 500 0 0.0
01/04/2025
36.23
 4,916 36.14 36.23 36.14 0 0 0
31/03/2025
36.61
 1,300 37.26 41.96 36.61 0 0 0
28/03/2025
36.51
 600 36.61 36.61 36.51 0 0 0
27/03/2025
37.45
 3,200 36.14 37.45 36.14 0 0 0
26/03/2025
37.26
 1,600 34.26 37.45 34.26 0 0 0
25/03/2025
37.45
 4,735 37.64 38.01 34.82 0 0 0
24/03/2025
38.11
 1,100 33.88 38.11 33.88 0 0 0
21/03/2025
38.39
 100 38.39 38.39 38.39 0 0 0
20/03/2025
37.45
 1,600 35.20 38.39 35.20 0 0 0
19/03/2025
35.67
 2,359 33.23 38.48 32.85 0 0 0
18/03/2025
36.14
 2,900 34.73 36.14 34.73 0 0 0
17/03/2025
28.25
 0 28.25 28.25 28.25 0 0 0
14/03/2025
34.82
 34,500 33.79 34.82 33.23 0 0 0
13/03/2025
37.64
 300 37.83 37.83 37.64 0 0 0
12/03/2025
37.83
 200 37.83 37.83 37.83 0 0 0
11/03/2025
37.92
 3,900 37.54 38.39 37.54 0 0 0
10/03/2025
37.45
 3,100 36.61 38.95 36.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc