CTCP Công nghệ Cao Traphaco (cnc)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		1.50 5.36% 14,800 0 0
28
31.50
30
2 tháng
(2026-08-06) 		-0.40 -1.34% 33,500 -6,000 -0.2
28
31.50
30
3 tháng
(2026-07-07) 		-1.10 -3.59% 65,600 -6,000 -0.2
28
31.90
30
6 tháng
(2026-04-08) 		-3.02 -9.30% 103,300 -6,600 -0.2
28
32.81
30
12 tháng
(2025-10-10) 		-2.60 -8.10% 211,000 -10,900 -0.3
27.88
33.88
30
24 tháng
(2024-10-15) 		1.09 3.83% 967,408 118,800 4.1
25.58
40.64
30
36 tháng
(2023-10-23) 		4.66 18.76% 1,890,069 402,980 12.6
23.01
40.64
30
60 tháng
(2021-11-01) 		6.79 29.89% 3,582,198 743,680 22.7
20.52
40.64
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2025
31.91
 600 31.44 32.01 31.44 0 0 0
20/08/2025
32.57
 900 32.29 32.57 32.29 0 0 0
19/08/2025
33.32
 3,800 33.32 33.32 33.32 0 0 0
18/08/2025
33.32
 3,900 33.23 33.32 33.23 0 0 0
15/08/2025
33.79
 1,000 33.79 33.79 33.70 0 0 0
14/08/2025
33.79
 6,300 33.41 34.26 33.41 0 0 0
13/08/2025
37.83
 0 37.83 37.83 37.83 0 0 0
12/08/2025
33.60
 500 38.86 38.86 33.60 0 0 0
11/08/2025
34.17
 3,000 33.60 34.54 33.51 0 0 0
08/08/2025
34.54
 300 36.04 36.04 34.54 0 0 0
07/08/2025
34.17
 0 34.17 34.17 34.17 0 0 0
06/08/2025
34.54
 1,600 35.67 35.67 33.51 0 0 0
05/08/2025
34.54
 8,100 33.60 39.70 33.51 0 0 0
04/08/2025
34.63
 300 34.63 34.63 34.63 0 0 0
01/08/2025
33.70
 2,600 33.79 34.54 33.60 0 0 0
31/07/2025
33.51
 1,800 33.79 34.26 33.51 0 0 0
30/07/2025
35.76
 1,900 33.70 35.76 33.70 0 0 0
29/07/2025
34.45
 1,300 35.67 39.05 34.07 0 0 0
28/07/2025
33.98
 500 34.07 34.07 33.98 0 0 0
25/07/2025
34.73
 100 34.73 34.73 34.73 0 0 0
24/07/2025
34.73
 700 34.82 34.82 34.73 0 0 0
23/07/2025
34.73
 400 34.73 34.73 34.73 0 0 0
22/07/2025
36.04
 600 36.23 36.23 34.07 0 0 0
21/07/2025
36.42
 400 36.42 36.42 34.63 0 0 0
18/07/2025
36.04
 600 34.26 36.04 34.26 0 0 0
17/07/2025
36.42
 0 36.42 36.42 36.42 0 0 0
16/07/2025
36.70
 2,700 36.61 36.70 35.57 0 0 0
15/07/2025
36.61
 100 36.61 36.61 36.61 0 0 0
14/07/2025
35.57
 500 35.01 36.14 34.45 0 0 0
11/07/2025
35.10
 300 35.10 35.10 35.10 0 0 0
10/07/2025
35.20
 1,800 35.20 35.20 35.20 0 0 0
09/07/2025
35.48
 200 35.48 35.48 35.48 0 0 0
08/07/2025
35.20
 1,100 35.57 36.04 35.10 0 0 0
07/07/2025
35.20
 300 34.54 35.20 34.54 0 0 0
04/07/2025
38.76
 700 35.20 38.76 35.20 0 0 0
03/07/2025
35.20
 2,800 38.76 38.76 33.41 0 0 0
02/07/2025
35.01
 2,900 34.92 35.01 34.92 0 0 0
01/07/2025
34.73
 4,300 35.67 35.67 34.07 1,000 0 0.0
30/06/2025
37.54
 700 38.48 38.48 37.54 500 0 0.0
27/06/2025
40.64
 0 40.64 40.64 40.64 0 0 0
26/06/2025
40.64
 200 40.64 40.64 40.64 0 0 0
25/06/2025
35.48
 12,900 36.23 36.61 35.20 0 0 0
24/06/2025
36.14
 4,600 36.61 36.61 34.73 0 0 0
23/06/2025
36.61
 900 36.61 36.61 33.79 0 0 0
20/06/2025
36.70
 5,300 34.54 37.26 34.54 0 0 0
19/06/2025
38.95
 5,200 33.79 38.95 33.23 0 0 0
18/06/2025
34.07
 1,500 34.07 34.63 33.51 0 0 0
17/06/2025
34.07
 100 34.07 34.07 34.07 100 0 0.0
16/06/2025
34.17
 1,000 34.17 34.17 34.07 0 0 0
13/06/2025
34.63
 100 34.63 34.63 34.63 0 0 0
12/06/2025
34.17
 2,500 34.07 34.73 33.79 0 0 0
11/06/2025
34.82
 4,900 33.32 34.82 32.01 2,100 0 0.1
10/06/2025
33.13
 500 33.23 33.23 33.13 0 0 0
09/06/2025
35.10
 100 35.10 35.10 35.10 0 0 0
06/06/2025
34.63
 600 34.07 34.73 33.98 0 0 0
05/06/2025
34.07
 1,100 34.63 34.63 33.32 0 0 0
04/06/2025
33.41
 700 36.51 36.51 33.32 0 0 0
03/06/2025
33.51
 900 33.32 33.51 33.32 0 0 0
02/06/2025
34.73
 0 34.73 34.73 34.73 0 0 0
30/05/2025
34.73
 200 34.73 34.73 34.73 0 0 0
29/05/2025
34.82
 200 34.92 34.92 34.82 0 0 0
28/05/2025
35.20
 200 34.54 35.20 34.54 0 0 0
27/05/2025
34.63
 1,400 33.23 34.63 33.23 0 0 0
26/05/2025
34.35
 9,200 33.79 35.10 33.13 5,500 5,000 0.0
23/05/2025
33.79
 4,800 33.13 35.57 33.13 2,400 0 0.1
22/05/2025
33.98
 8,500 33.79 36.04 32.95 0 0 0
21/05/2025
34.35
 29,400 33.79 35.20 33.04 15,500 0 0.6
20/05/2025
33.98
 10,400 33.51 35.29 33.51 7,000 0 0.3
19/05/2025
33.79
 500 32.95 33.79 32.95 0 100 0.0
16/05/2025
35.57
 1,100 32.95 35.57 32.95 0 100 0.0
15/05/2025
36.42
 200 36.51 36.51 36.42 0 0 0
14/05/2025
32.85
 10,300 31.07 35.20 31.07 0 0 0
13/05/2025
32.95
 5,100 32.95 35.10 31.82 1,000 100 0.0
12/05/2025
35.20
 2,300 36.23 36.23 35.10 2,000 0 0.1
09/05/2025
33.04
 3,700 32.19 36.42 32.19 0 100 0.0
08/05/2025
37.26
 700 34.73 37.83 34.73 0 0 0
07/05/2025
32.85
 900 33.79 33.79 32.76 0 0 0
06/05/2025
33.88
 1,000 36.70 37.26 33.79 0 0 0
05/05/2025
36.51
 0 36.51 36.51 36.51 0 0 0
29/04/2025
36.51
 500 36.51 36.51 36.51 0 0 0
28/04/2025
38.95
 4,200 33.60 39.05 32.95 0 0 0
25/04/2025
32.85
 1,800 32.95 35.57 32.85 0 0 0
24/04/2025
33.32
 1,800 32.85 33.79 32.85 0 0 0
23/04/2025
31.63
 20,328 34.54 34.54 31.63 0 0 0
22/04/2025
33.70
 702 38.58 38.58 33.70 0 0 0
21/04/2025
33.79
 4,272 32.76 33.79 32.76 0 0 0
18/04/2025
34.63
 1,900 35.57 35.57 31.54 0 0 0
17/04/2025
33.79
 900 34.63 35.48 33.79 0 0 0
16/04/2025
34.45
 1,100 35.57 35.57 34.45 0 0 0
15/04/2025
35.86
 3,700 33.88 36.04 33.88 0 0 0
14/04/2025
36.04
 631 38.76 38.76 36.04 0 0 0
11/04/2025
35.57
 2,300 34.73 35.67 34.73 0 0 0
10/04/2025
35.67
 2,826 34.73 35.67 34.73 100 0 0.0
09/04/2025
30.97
 3,700 34.92 34.92 30.97 0 0 0
08/04/2025
35.20
 1,015 34.26 35.57 34.26 0 0 0
04/04/2025
35.67
 9,701 35.48 40.64 33.04 0 0 0
03/04/2025
36.51
 17,115 34.92 36.98 34.82 0 0 0
02/04/2025
36.89
 901 38.39 38.39 36.89 500 0 0.0
01/04/2025
36.23
 4,916 36.14 36.23 36.14 0 0 0
31/03/2025
36.61
 1,300 37.26 41.96 36.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc