Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.90 | -6.92% | 1,500 | -300 | -0.0 |
11.50
14.90
12.10
|
2 tháng
(2024-07-22) |
-0.80 | -6.20% | 5,300 | -200 | -0.0 |
11.50
14.90
12.10
|
3 tháng
(2024-06-24) |
-1.40 | -10.37% | 11,100 | -200 | -0.0 |
11.50
14.90
12.10
|
6 tháng
(2024-03-25) |
4 | 49.38% | 42,600 | -1,000 | -0.0 |
7.10
15
12.10
|
12 tháng
(2023-09-26) |
3.61 | 42.57% | 47,200 | -1,300 | -0.0 |
7.10
15
12.10
|
24 tháng
(2022-10-03) |
2.98 | 32.73% | 81,818 | 1,400 | 0.0 |
6.68
15
12.10
|
36 tháng
(2021-10-06) |
-1.28 | -9.56% | 130,318 | 1,400 | 0.0 |
6.68
15
12.10
|
60 tháng
(2019-10-17) |
3.90 | 47.53% | 466,718 | 1,400 | 0.0 |
6.68
15.24
12.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
9.73
|
2,000 | 9.73 | 9.73 | 9.73 | 1,100 | 100 | 0.0 |
07/07/2023 |
11.35
|
1,600 | 11.35 | 11.35 | 11.35 | 1,100 | 0 | 0.0 |
06/07/2023 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
05/07/2023 |
13.35
|
900 | 13.35 | 13.35 | 13.35 | 900 | 0 | 0.0 |
04/07/2023 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
03/07/2023 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
30/06/2023 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
29/06/2023 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
28/06/2023 |
13.35
|
500 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
27/06/2023 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
26/06/2023 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
23/06/2023 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
22/06/2023 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
21/06/2023 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
20/06/2023 |
12.40
|
108 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
19/06/2023 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
16/06/2023 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
15/06/2023 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
14/06/2023 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
13/06/2023 |
11.73
|
1,100 | 12.40 | 12.40 | 11.73 | 0 | 0 | 0 |
12/06/2023 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
09/06/2023 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
08/06/2023 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
07/06/2023 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
06/06/2023 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
05/06/2023 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
02/06/2023 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
01/06/2023 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
31/05/2023 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
30/05/2023 |
12.30
|
2,200 | 10.49 | 12.40 | 10.49 | 0 | 0 | 0 |
29/05/2023 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
26/05/2023 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
25/05/2023 |
10.97
|
100 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
24/05/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
23/05/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
22/05/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
19/05/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
18/05/2023 |
12.87
|
600 | 10.97 | 12.87 | 10.97 | 0 | 0 | 0 |
17/05/2023 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
16/05/2023 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
15/05/2023 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
12/05/2023 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
11/05/2023 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
10/05/2023 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
09/05/2023 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
08/05/2023 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
05/05/2023 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
04/05/2023 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
28/04/2023 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
27/04/2023 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
26/04/2023 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
25/04/2023 |
12.87
|
1,000 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
24/04/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
21/04/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
20/04/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
19/04/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
18/04/2023 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
17/04/2023 |
12.02
|
100 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
14/04/2023 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
13/04/2023 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
12/04/2023 |
12.59
|
800 | 9.35 | 12.59 | 9.35 | 0 | 0 | 0 |
11/04/2023 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
10/04/2023 |
10.97
|
100 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
07/04/2023 |
10.01
|
600 | 8.58 | 10.01 | 8.58 | 0 | 0 | 0 |
06/04/2023 |
8.96
|
600 | 7.06 | 9.15 | 7.06 | 0 | 100 | -0.0 |
05/04/2023 |
8.58
|
400 | 6.77 | 8.58 | 6.77 | 0 | 100 | -0.0 |
04/04/2023 |
7.53
|
100 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
03/04/2023 |
6.68
|
100 | 6.68 | 6.68 | 6.68 | 0 | 100 | -0.0 |
31/03/2023 |
7.63
|
1,500 | 7.63 | 7.63 | 7.63 | 1,500 | 0 | 0.0 |
30/03/2023 |
7.34
|
200 | 6.20 | 7.34 | 6.20 | 0 | 100 | -0.0 |
29/03/2023 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
28/03/2023 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
27/03/2023 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
24/03/2023 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
23/03/2023 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
22/03/2023 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
21/03/2023 |
7.25
|
100 | 7.25 | 7.25 | 7.25 | 0 | 100 | -0.0 |
20/03/2023 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
17/03/2023 |
8.49
|
100 | 8.49 | 8.49 | 8.49 | 0 | 100 | -0.0 |
16/03/2023 |
10.58
|
300 | 8.30 | 10.87 | 8.30 | 0 | 100 | -0.0 |
15/03/2023 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
14/03/2023 |
9.73
|
400 | 9.73 | 9.73 | 9.73 | 400 | 0 | 0.0 |
13/03/2023 |
9.73
|
1,300 | 8.77 | 9.73 | 8.77 | 300 | 0 | 0.0 |
10/03/2023 |
8.77
|
100 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
09/03/2023 |
7.63
|
1,100 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
08/03/2023 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
07/03/2023 |
7.72
|
100 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
06/03/2023 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
03/03/2023 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
02/03/2023 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
01/03/2023 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
28/02/2023 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
27/02/2023 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
24/02/2023 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
23/02/2023 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
22/02/2023 |
7.72
|
100 | 7.72 | 7.72 | 7.72 | 0 | 100 | -0.0 |
21/02/2023 |
8.77
|
1,600 | 8.68 | 8.77 | 8.68 | 0 | 0 | 0 |
20/02/2023 |
8.68
|
900 | 7.44 | 8.68 | 7.44 | 0 | 100 | -0.0 |
17/02/2023 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
16/02/2023 |
8.68
|
100 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |