CTCP Thương nghiệp Cà Mau (cmv)

8.70
-0.40
(-4.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 1.11% 5,400 0 0
8.70
9.20
8.70
2 tháng
(2024-09-23) 		-0.30 -3.19% 14,100 0 0
8.70
9.79
8.70
3 tháng
(2024-08-26) 		-0.54 -5.60% 15,200 0 0
8.70
9.79
8.70
6 tháng
(2024-05-27) 		0.28 3.12% 458,600 0 0
8.70
11.56
8.70
12 tháng
(2023-11-28) 		0.66 7.81% 588,300 -27,200 -0.2
8.13
11.56
8.70
24 tháng
(2022-12-05) 		1.25 15.96% 1,006,400 -31,200 -0.4
7.43
11.56
8.70
36 tháng
(2021-12-08) 		-2.37 -20.69% 1,802,000 -34,600 -0.5
6.73
16.10
8.70
60 tháng
(2019-12-19) 		-0.76 -7.68% 2,189,950 -27,200 -0.4
6.43
16.10
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
8.43
 1,600 8.60 8.81 8.42 0 0 0
11/09/2023
8.60
 9,500 8.89 9.07 8.55 0 0 0
08/09/2023
8.89
 500 8.84 8.90 8.55 0 0 0
07/09/2023
8.84
 2,100 8.98 8.98 8.54 0 0 0
06/09/2023
8.98
 300 8.81 8.99 8.36 0 0 0
05/09/2023
8.81
 2,200 8.81 9.03 8.72 0 0 0
31/08/2023
8.81
 2,500 9.18 9.18 8.81 0 0 0
30/08/2023
9.18
 300 9.08 9.18 9.18 0 0 0
29/08/2023
9.08
 1,500 9.31 9.31 9.08 0 0 0
28/08/2023
9.31
 1,100 9.27 9.45 8.69 0 0 0
25/08/2023
9.27
 2,800 9.36 9.45 8.73 0 0 0
24/08/2023
9.36
 2,200 9.36 9.50 8.77 0 0 0
23/08/2023
9.36
 1,200 9.18 9.63 8.64 0 0 0
22/08/2023
9.18
 6,100 9.18 9.72 8.56 0 0 0
21/08/2023
9.18
 2,300 9.18 9.81 9.18 0 0 0
18/08/2023
9.18
 18,200 8.63 9.22 8.72 0 0 0
17/08/2023
8.63
 3,300 8.54 8.63 8.63 0 0 0
16/08/2023
8.54
 0 8.54 8.54 8.54 0 0 0
15/08/2023
8.54
 0 8.54 8.54 8.54 0 0 0
14/08/2023
8.54
 0 8.54 8.54 8.54 0 0 0
11/08/2023
8.54
 900 8.54 8.54 8.54 0 0 0
10/08/2023
8.54
 2,300 8.54 8.63 8.54 0 0 0
09/08/2023
8.54
 500 8.63 8.63 8.54 0 0 0
08/08/2023
8.63
 700 8.55 8.63 8.62 0 0 0
07/08/2023
8.55
 200 8.72 8.72 8.55 0 0 0
04/08/2023
8.72
 0 8.72 8.72 8.72 0 0 0
03/08/2023
8.72
 900 8.54 8.72 8.54 0 0 0
02/08/2023
8.54
 200 8.54 8.54 8.54 0 0 0
01/08/2023
8.54
 200 8.72 8.72 8.54 0 0 0
31/07/2023
8.72
 1,900 8.81 8.81 8.54 0 0 0
28/07/2023
8.81
 4,000 8.81 8.81 8.81 0 0 0
27/07/2023
8.81
 500 8.81 8.81 8.81 0 0 0
26/07/2023
8.81
 400 8.72 8.81 8.81 0 0 0
25/07/2023
8.72
 300 8.72 8.81 8.72 0 0 0
24/07/2023
8.72
 2,700 8.72 8.81 8.54 0 0 0
21/07/2023
8.72
 0 8.72 8.72 8.72 0 0 0
20/07/2023
8.72
 300 8.72 8.72 8.72 0 0 0
19/07/2023
8.72
 100 8.54 8.72 8.72 0 0 0
18/07/2023
8.54
 1,300 8.50 8.54 8.54 0 0 0
17/07/2023
8.50
 900 8.50 8.54 8.50 0 0 0
14/07/2023
8.50
 600 8.72 9.00 8.50 0 0 0
13/07/2023
8.72
 0 8.72 8.72 8.72 0 0 0
12/07/2023
8.72
 1,700 8.59 9.04 8.72 0 0 0
11/07/2023
8.59
 17,800 8.19 8.59 8.36 0 0 0
10/07/2023
8.19
 0 8.19 8.19 8.19 0 0 0
07/07/2023
8.19
 1,200 8.72 8.72 8.19 0 0 0
06/07/2023
8.72
 300 8.59 8.72 8.72 0 0 0
05/07/2023
8.59
 300 8.59 8.59 8.59 0 0 0
04/07/2023
8.59
 600 8.59 8.59 8.59 0 0 0
03/07/2023
8.59
 300 8.56 8.63 8.56 0 0 0
30/06/2023
8.56
 600 8.54 8.56 8.54 0 0 0
29/06/2023
8.54
 0 8.54 8.54 8.54 0 0 0
28/06/2023
8.54
 800 8.54 8.54 8.54 0 0 0
27/06/2023
8.54
 200 8.59 8.59 8.32 0 0 0
26/06/2023
8.59
 100 8.57 8.59 8.59 0 0 0
23/06/2023
8.57
 2,200 8.59 8.61 8.57 0 0 0
22/06/2023
8.59
 2,800 8.59 8.60 8.59 0 0 0
21/06/2023
8.59
 300 8.55 9.03 8.59 0 0 0
20/06/2023
8.55
 900 8.55 8.55 8.55 0 0 0
19/06/2023
8.55
 1,300 8.63 8.63 8.55 0 0 0
16/06/2023
8.63
 3,100 8.62 9.06 8.62 0 0 0
15/06/2023
8.62
 800 8.91 8.91 8.51 0 0 0
14/06/2023
8.91
 0 8.91 8.91 8.91 0 0 0
13/06/2023
8.91
 200 8.72 9.08 8.91 0 0 0
12/06/2023
8.72
 4,300 8.59 8.72 8.60 0 0 0
09/06/2023
8.59
 1,100 8.72 8.72 8.59 0 0 0
08/06/2023
8.72
 1,200 8.68 8.72 8.71 0 0 0
07/06/2023
8.68
 2,500 8.99 8.99 8.61 0 0 0
06/06/2023
8.99
 4,300 8.71 9.09 8.71 0 0 0
05/06/2023
8.71
 3,000 8.99 9.09 8.65 0 0 0
02/06/2023
8.99
 4,100 8.86 9.09 8.59 0 0 0
01/06/2023
8.86
 2,700 8.91 9.08 8.64 0 0 0
31/05/2023
8.91
 3,200 9.18 9.18 8.60 0 0 0
30/05/2023
9.18
 3,200 9.36 9.72 8.71 0 0 0
29/05/2023
9.36
 1,800 9.18 9.54 9.36 0 0 0
26/05/2023
9.18
 24,900 8.61 9.18 8.59 0 0 0
25/05/2023
8.61
 500 8.27 8.61 8.27 0 0 0
24/05/2023
8.27
 400 8.19 8.27 8.27 0 0 0
23/05/2023
8.19
 0 8.19 8.19 8.19 0 0 0
22/05/2023
8.19
 2,200 8.28 8.28 8.19 0 0 0
19/05/2023
8.28
 300 8.34 8.34 8.28 0 0 0
18/05/2023
8.34
 700 8.34 8.34 8.32 0 0 0
17/05/2023
8.34
 3,200 8.28 8.35 8.28 0 0 0
16/05/2023
8.28
 2,100 8.27 8.28 8.27 0 0 0
15/05/2023
8.27
 700 8.27 8.27 8.27 0 0 0
12/05/2023
8.27
 2,200 8.27 8.27 8.18 0 0 0
11/05/2023
8.27
 1,100 8.27 8.29 8.27 0 0 0
10/05/2023
8.27
 2,200 8.27 8.27 8.27 0 0 0
09/05/2023
8.27
 1,300 8.27 8.27 8.26 0 0 0
08/05/2023
8.27
 1,300 8.27 8.32 8.27 0 0 0
05/05/2023
8.27
 1,500 8.18 8.44 8.27 0 0 0
04/05/2023
8.18
 1,900 8.31 8.31 8.18 0 0 0
28/04/2023
8.31
 0 8.31 8.31 8.31 0 0 0
27/04/2023
8.31
 600 8.21 8.53 8.21 0 0 0
26/04/2023
8.21
 0 8.21 8.21 8.21 0 0 0
25/04/2023
8.21
 0 8.21 8.21 8.21 0 0 0
24/04/2023
8.21
 6,100 8.36 8.36 8.21 0 0 0
21/04/2023
8.36
 0 8.36 8.36 8.36 0 0 0
20/04/2023
8.36
 200 8.45 8.45 8.36 0 0 0
19/04/2023
8.45
 600 8.45 8.45 8.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |