CTCP Thực phẩm Cholimex (cmf)

337.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		32.70 10.72% 1,518 0 0
305
340
337.70
2 tháng
(2024-09-23) 		40.70 13.70% 3,923 200 0.1
297
340
337.70
3 tháng
(2024-08-26) 		8.70 2.64% 7,937 500 0.2
281
340
337.70
6 tháng
(2024-05-27) 		97.70 40.71% 35,567 7,383 2.0
218
340
337.70
12 tháng
(2023-11-28) 		156.72 86.60% 117,145 7,501 2.1
176.09
340
337.70
24 tháng
(2022-12-05) 		193.13 133.60% 151,667 7,701 2.1
144.57
340
337.70
36 tháng
(2021-12-08) 		142.66 73.14% 210,519 10,701 2.7
117.08
340
337.70
60 tháng
(2019-12-19) 		227.37 206.09% 213,590 10,701 2.7
101.84
340
337.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
183.82
 0 183.82 183.82 183.82 0 0 0
12/09/2023
183.82
 0 183.82 183.82 183.82 0 0 0
11/09/2023
183.82
 0 183.82 183.82 183.82 0 0 0
08/09/2023
183.82
 0 183.82 183.82 183.82 0 0 0
07/09/2023
180.00
 800 184.89 185.87 180.00 0 0 0
06/09/2023
184.89
 0 184.89 184.89 184.89 0 0 0
05/09/2023
184.89
 0 184.89 184.89 184.89 0 0 0
31/08/2023
184.89
 0 184.89 184.89 184.89 0 0 0
30/08/2023
184.89
 0 184.89 184.89 184.89 0 0 0
29/08/2023
184.89
 0 184.89 184.89 184.89 0 0 0
28/08/2023
184.89
 100 184.89 184.89 184.89 0 0 0
25/08/2023
184.89
 0 184.89 184.89 184.89 0 0 0
24/08/2023
184.89
 0 184.89 184.89 184.89 0 0 0
23/08/2023
184.89
 0 184.89 184.89 184.89 0 0 0
22/08/2023
184.89
 0 184.89 184.89 184.89 0 0 0
21/08/2023
184.89
 0 184.89 184.89 184.89 0 0 0
18/08/2023
184.89
 0 184.89 184.89 184.89 0 0 0
17/08/2023
184.89
 0 184.89 184.89 184.89 0 0 0
16/08/2023
184.89
 200 184.89 184.89 184.89 0 0 0
15/08/2023
183.91
 0 183.91 183.91 183.91 0 0 0
14/08/2023
183.91
 0 183.91 183.91 183.91 0 0 0
11/08/2023
183.91
 100 183.91 183.91 183.91 100 0 0.0
10/08/2023
183.91
 600 183.91 183.91 183.91 0 0 0
09/08/2023
183.91
 0 183.91 183.91 183.91 0 0 0
08/08/2023
183.91
 0 183.91 183.91 183.91 0 0 0
07/08/2023
183.91
 400 183.91 183.91 183.91 0 0 0
04/08/2023
183.91
 600 183.91 183.91 183.91 100 0 0.0
03/08/2023
183.91
 2,700 183.91 183.91 183.91 0 0 0
02/08/2023
183.91
 800 183.91 183.91 183.91 0 0 0
01/08/2023
183.03
 300 180.00 183.03 183.03 0 0 0
31/07/2023
180.00
 0 180.00 180.00 180.00 0 0 0
28/07/2023
180.00
 0 180.00 180.00 180.00 0 0 0
27/07/2023
180.00
 0 180.00 180.00 180.00 0 0 0
26/07/2023
180.00
 0 180.00 180.00 180.00 0 0 0
25/07/2023
180.00
 0 180.00 180.00 180.00 0 0 0
24/07/2023
180.00
 0 180.00 180.00 180.00 0 0 0
21/07/2023
180.00
 0 180.00 180.00 180.00 0 0 0
20/07/2023
180.00
 0 180.00 180.00 180.00 0 0 0
19/07/2023
180.00
 0 180.00 180.00 180.00 0 0 0
18/07/2023
180.00
 0 180.00 180.00 180.00 0 0 0
17/07/2023
180.00
 1 180.00 180.00 180.00 0 0 0
14/07/2023
180.00
 0 180.00 180.00 180.00 0 0 0
13/07/2023
180.00
 200 180.00 180.00 180.00 0 0 0
12/07/2023
180.00
 500 180.00 180.00 180.00 0 0 0
11/07/2023
181.08
 1 181.08 181.08 181.08 0 0 0
10/07/2023
181.08
 1,000 181.08 181.08 181.08 0 0 0
07/07/2023
181.08
 1,500 181.08 181.08 181.08 0 0 0
06/07/2023
181.08
 2,600 181.96 181.96 181.08 0 0 0
05/07/2023
180.98
 0 180.98 180.98 180.98 0 0 0
04/07/2023
180.98
 200 180.98 180.98 180.98 0 0 0
03/07/2023
177.16
 0 177.16 177.16 177.16 0 0 0
30/06/2023
177.16
 0 177.16 177.16 177.16 0 0 0
29/06/2023
176.58
 500 178.04 178.04 176.58 0 0 0
28/06/2023
189.78
 0 189.78 189.78 189.78 0 0 0
27/06/2023
189.78
 0 189.78 189.78 189.78 0 0 0
26/06/2023
184.89
 200 194.67 194.67 184.89 0 0 0
23/06/2023
184.89
 0 184.89 184.89 184.89 0 0 0
22/06/2023
184.89
 0 184.89 184.89 184.89 0 0 0
21/06/2023
184.89
 0 184.89 184.89 184.89 0 0 0
20/06/2023
184.89
 0 184.89 184.89 184.89 0 0 0
19/06/2023
184.89
 0 184.89 184.89 184.89 0 0 0
16/06/2023
184.89
 500 184.89 184.89 184.89 0 0 0
15/06/2023
185.77
 0 185.77 185.77 185.77 0 0 0
14/06/2023
185.77
 0 185.77 185.77 185.77 0 0 0
13/06/2023
185.77
 400 185.77 185.77 185.77 0 0 0
12/06/2023
184.79
 0 184.79 184.79 184.79 0 0 0
09/06/2023
184.79
 200 184.79 184.79 184.79 0 0 0
08/06/2023
184.79
 0 184.79 184.79 184.79 0 0 0
07/06/2023
184.79
 400 184.79 184.79 184.79 0 0 0
06/06/2023
185.77
 0 185.77 185.77 185.77 0 0 0
05/06/2023
185.77
 100 185.77 185.77 185.77 0 0 0
02/06/2023
185.77
 0 185.77 185.77 185.77 0 0 0
01/06/2023
185.77
 1 185.77 185.77 185.77 0 0 0
31/05/2023
185.77
 0 185.77 185.77 185.77 0 0 0
30/05/2023
185.77
 0 185.77 185.77 185.77 0 0 0
29/05/2023
185.77
 0 185.77 185.77 185.77 0 0 0
26/05/2023
185.77
 500 185.77 185.77 185.77 0 0 0
25/05/2023
175.50
 1 175.50 175.50 175.50 0 0 0
24/05/2023
175.50
 100 175.50 175.50 175.50 0 0 0
23/05/2023
152.61
 5 152.61 152.61 152.61 0 0 0
22/05/2023
152.61
 0 152.61 152.61 152.61 0 0 0
19/05/2023
152.61
 0 152.61 152.61 152.61 0 0 0
18/05/2023
152.61
 1,200 152.61 152.61 152.61 0 0 0
17/05/2023
160.53
 0 160.53 160.53 160.53 0 0 0
16/05/2023
160.53
 0 160.53 160.53 160.53 0 0 0
15/05/2023
160.53
 1,600 160.53 160.53 160.53 0 0 0
12/05/2023
160.44
 0 160.44 160.44 160.44 0 0 0
11/05/2023
160.44
 0 160.44 160.44 160.44 0 0 0
10/05/2023
160.44
 500 160.44 160.44 160.44 0 0 0
09/05/2023
187.83
 100 187.83 187.83 187.83 0 0 0
08/05/2023
187.83
 301 187.83 187.83 187.83 0 0 0
05/05/2023
187.83
 200 187.83 187.83 187.83 0 0 0
04/05/2023
187.83
 0 187.83 187.83 187.83 0 0 0
28/04/2023
187.83
 0 187.83 187.83 187.83 0 0 0
27/04/2023
187.83
 0 187.83 187.83 187.83 0 0 0
26/04/2023
187.83
 0 187.83 187.83 187.83 0 0 0
25/04/2023
187.83
 0 187.83 187.83 187.83 0 0 0
24/04/2023
187.83
 0 187.83 187.83 187.83 0 0 0
21/04/2023
187.83
 0 187.83 187.83 187.83 0 0 0
20/04/2023
187.83
 1 187.83 187.83 187.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |