CTCP Cấp nước Chợ Lớn (clw)

47.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.40 -0.83% 3,900 0 0
41.60
48.10
47.60
2 tháng
(2026-08-06) 		6.95 17.10% 6,900 0 0
40.65
60.10
47.60
3 tháng
(2026-07-07) 		-7.30 -13.30% 14,400 0 0
38
60.10
47.60
6 tháng
(2026-04-08) 		1.32 2.86% 373,500 -300 0.0
38
60.10
47.60
12 tháng
(2025-10-10) 		1.25 2.70% 417,700 -300 0.0
38
60.10
47.60
24 tháng
(2024-10-15) 		5.67 13.53% 575,200 -89,000 -4.1
36.32
60.10
47.60
36 tháng
(2023-10-23) 		20.22 73.87% 950,600 -90,300 -4.2
22.24
60.10
47.60
60 tháng
(2021-11-01) 		23.45 97.11% 1,360,700 -95,700 4.8
17.41
60.10
47.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2025
46.16
 300 46.16 46.16 46.16 100 0 0.0
18/08/2025
46.16
 100 46.16 46.16 46.16 100 0 0.0
15/08/2025
46.16
 100 46.16 46.16 46.16 100 0 0.0
14/08/2025
46.16
 0 46.16 46.16 46.16 0 0 0
13/08/2025
46.16
 100 46.16 46.16 46.16 100 0 0.0
12/08/2025
46.06
 100 46.06 46.06 46.06 0 0 0
11/08/2025
49.41
 200 49.41 49.41 49.41 100 0 0.0
08/08/2025
49.41
 10,800 49.41 49.41 49.41 0 0 0
07/08/2025
53.04
 0 53.04 53.04 53.04 0 0 0
06/08/2025
53.04
 100 53.04 53.04 53.04 100 0 0.0
05/08/2025
53.13
 100 53.13 53.13 53.13 100 0 0.0
04/08/2025
49.88
 1,200 44.91 49.88 43.96 100 0 0.0
01/08/2025
46.78
 300 53.42 53.42 46.78 100 0 0.0
31/07/2025
50.27
 100 50.27 50.27 50.27 100 0 0.0
30/07/2025
47.11
 200 47.21 47.21 47.11 100 0 0.0
29/07/2025
44.15
 100 44.15 44.15 44.15 100 0 0.0
28/07/2025
41.33
 100 41.33 41.33 41.33 100 0 0.0
25/07/2025
38.65
 0 38.65 38.65 38.65 0 0 0
24/07/2025
38.65
 0 38.65 38.65 38.65 0 0 0
23/07/2025
38.65
 0 38.65 38.65 38.65 0 0 0
22/07/2025
38.65
 0 38.65 38.65 38.65 0 0 0
21/07/2025
38.65
 100 38.65 38.65 38.65 0 0 0
18/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
17/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
16/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
15/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
14/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
11/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
10/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
09/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
08/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
07/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
04/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
03/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
02/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
01/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
30/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
27/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
26/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
25/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
24/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
23/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
20/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
19/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
18/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
17/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
16/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
13/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
12/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
11/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
10/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
09/06/2025
38.85
 1,000 38.85 38.85 38.85 0 0 0
06/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
05/06/2025: Cổ tức tiền mặt tỉ lệ: 16%
05/06/2025
38.85
 200 38.85 38.85 38.85 0 0 0
04/06/2025
38.94
 2,000 38.94 38.94 38.94 0 0 0
03/06/2025
38.94
 0 38.94 38.94 38.94 0 0 0
02/06/2025
38.94
 0 38.94 38.94 38.94 0 0 0
30/05/2025
38.94
 0 38.94 38.94 38.94 0 0 0
29/05/2025
38.94
 0 38.94 38.94 38.94 0 0 0
28/05/2025
38.94
 0 38.94 38.94 38.94 0 0 0
27/05/2025
38.94
 100 38.94 38.94 38.94 0 100 0.0
26/05/2025
41.84
 500 41.84 41.84 41.84 0 0 0
23/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
22/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
21/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
20/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
19/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
16/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
15/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
14/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
13/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
12/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
09/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
08/05/2025
39.35
 100 39.35 39.35 39.35 0 100 0.0
07/05/2025
42.30
 80,400 43.03 43.03 42.30 0 80,000 -3.7
06/05/2025
40.23
 0 40.23 40.23 40.23 0 0 0
05/05/2025
40.23
 0 40.23 40.23 40.23 0 0 0
29/04/2025
40.23
 0 40.23 40.23 40.23 0 0 0
28/04/2025
40.23
 0 40.23 40.23 40.23 0 0 0
25/04/2025
40.23
 0 40.23 40.23 40.23 0 0 0
24/04/2025
40.23
 0 40.23 40.23 40.23 0 0 0
23/04/2025
40.23
 0 40.23 40.23 40.23 0 0 0
22/04/2025
40.23
 0 40.23 40.23 40.23 0 0 0
21/04/2025
40.23
 0 40.23 40.23 40.23 0 0 0
18/04/2025
40.23
 100 40.23 40.23 40.23 0 100 0.0
17/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
16/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
15/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
14/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
11/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
10/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
09/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
08/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
04/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
03/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
02/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
01/04/2025
43.22
 100 43.22 43.22 43.22 0 0 0
31/03/2025
42.30
 0 42.30 42.30 42.30 0 0 0
28/03/2025
42.30
 0 42.30 42.30 42.30 0 0 0
27/03/2025
42.30
 0 42.30 42.30 42.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc