CTCP Cấp nước Chợ Lớn (clw)

41.80
-3
(-6.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-15.30 -25.46% 1,200 0 0
40.70
60.10
41.80
2 tháng
(2026-07-20) 		6.25 16.21% 3,600 0 0
38
60.10
41.80
3 tháng
(2026-06-22) 		-12.90 -22.36% 364,800 0 0
38
60.10
41.80
6 tháng
(2026-03-23) 		-1.28 -2.78% 379,500 -300 -0.0
38
60.10
41.80
12 tháng
(2025-09-23) 		-3.27 -6.80% 416,000 -300 -0.0
38
60.10
41.80
24 tháng
(2024-09-30) 		2.96 7.08% 637,000 -99,000 -4.6
36.32
60.10
41.80
36 tháng
(2023-10-04) 		12.88 40.36% 969,700 -100,700 -4.6
22.24
60.10
41.80
60 tháng
(2021-10-14) 		19.48 76.96% 1,369,000 -105,700 4.5
17.41
60.10
41.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
38.65
 0 38.65 38.65 38.65 0 0 0
24/07/2025
38.65
 0 38.65 38.65 38.65 0 0 0
23/07/2025
38.65
 0 38.65 38.65 38.65 0 0 0
22/07/2025
38.65
 0 38.65 38.65 38.65 0 0 0
21/07/2025
38.65
 100 38.65 38.65 38.65 0 0 0
18/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
17/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
16/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
15/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
14/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
11/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
10/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
09/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
08/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
07/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
04/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
03/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
02/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
01/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
30/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
27/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
26/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
25/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
24/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
23/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
20/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
19/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
18/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
17/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
16/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
13/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
12/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
11/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
10/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
09/06/2025
38.85
 1,000 38.85 38.85 38.85 0 0 0
06/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
05/06/2025: Cổ tức tiền mặt tỉ lệ: 16%
05/06/2025
38.85
 200 38.85 38.85 38.85 0 0 0
04/06/2025
38.94
 2,000 38.94 38.94 38.94 0 0 0
03/06/2025
38.94
 0 38.94 38.94 38.94 0 0 0
02/06/2025
38.94
 0 38.94 38.94 38.94 0 0 0
30/05/2025
38.94
 0 38.94 38.94 38.94 0 0 0
29/05/2025
38.94
 0 38.94 38.94 38.94 0 0 0
28/05/2025
38.94
 0 38.94 38.94 38.94 0 0 0
27/05/2025
38.94
 100 38.94 38.94 38.94 0 100 -0.0
26/05/2025
41.84
 500 41.84 41.84 41.84 0 0 0
23/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
22/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
21/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
20/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
19/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
16/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
15/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
14/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
13/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
12/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
09/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
08/05/2025
39.35
 100 39.35 39.35 39.35 0 100 -0.0
07/05/2025
42.30
 80,400 43.03 43.03 42.30 0 80,000 -3.7
06/05/2025
40.23
 0 40.23 40.23 40.23 0 0 0
05/05/2025
40.23
 0 40.23 40.23 40.23 0 0 0
02/05/2025
38.62
 10,100 41.29 41.29 38.62 0 10,000 -0.4
01/05/2025
38.94
 0 38.94 38.94 38.94 0 0 0
30/04/2025
41.19
 0 41.19 41.19 41.19 0 0 0
29/04/2025
40.23
 0 40.23 40.23 40.23 0 0 0
28/04/2025
40.23
 0 40.23 40.23 40.23 0 0 0
25/04/2025
40.23
 0 40.23 40.23 40.23 0 0 0
24/04/2025
40.23
 0 40.23 40.23 40.23 0 0 0
23/04/2025
40.23
 0 40.23 40.23 40.23 0 0 0
22/04/2025
40.23
 0 40.23 40.23 40.23 0 0 0
21/04/2025
40.23
 0 40.23 40.23 40.23 0 0 0
18/04/2025
40.23
 100 40.23 40.23 40.23 0 100 -0.0
17/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
16/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
15/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
14/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
11/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
10/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
09/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
08/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
07/04/2025
37.38
 0 37.38 37.38 37.38 0 0 0
04/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
03/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
02/04/2025
43.22
 0 43.22 43.22 43.22 0 0 0
01/04/2025
43.22
 100 43.22 43.22 43.22 0 0 0
31/03/2025
42.30
 0 42.30 42.30 42.30 0 0 0
28/03/2025
42.30
 0 42.30 42.30 42.30 0 0 0
27/03/2025
42.30
 0 42.30 42.30 42.30 0 0 0
26/03/2025
42.30
 0 42.30 42.30 42.30 0 0 0
25/03/2025
42.30
 0 42.30 42.30 42.30 0 0 0
24/03/2025
42.30
 0 42.30 42.30 42.30 0 0 0
21/03/2025
42.30
 0 42.30 42.30 42.30 0 0 0
20/03/2025
42.30
 30,000 42.30 42.30 42.30 0 0 0
19/03/2025
39.81
 0 39.81 39.81 39.81 0 0 0
18/03/2025
39.81
 0 39.81 39.81 39.81 0 0 0
17/03/2025
39.81
 0 39.81 39.81 39.81 0 0 0
14/03/2025
39.81
 0 39.81 39.81 39.81 0 0 0
13/03/2025
39.81
 0 39.81 39.81 39.81 0 0 0
12/03/2025
39.81
 0 39.81 39.81 39.81 0 0 0
11/03/2025
39.81
 0 39.81 39.81 39.81 0 0 0
10/03/2025
39.81
 0 39.81 39.81 39.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |