CTCP Xuất nhập khẩu Than - Vinacomin (clm)

76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2 -2.56% 21,200 0 0
75
78.20
76
2 tháng
(2024-07-22) 		-4 -5% 36,300 0 0
75
82.90
76
3 tháng
(2024-06-21) 		-7.60 -9.09% 67,200 0 0
75
91
76
6 tháng
(2024-03-25) 		3.85 5.33% 140,700 0 0
70.04
91
76
12 tháng
(2023-09-25) 		20.20 36.21% 223,900 0 0
52.91
91
76
24 tháng
(2022-09-30) 		-6.32 -7.68% 564,272 0 0
38.69
91
76
36 tháng
(2021-10-05) 		47.10 162.93% 856,853 0 0
20.13
91
76
60 tháng
(2019-10-16) 		64.59 565.98% 962,407 -7,600 -0.2
10.61
91
76
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
56.76
 0 56.76 56.76 56.76 0 0 0
06/07/2023
56.76
 0 56.76 56.76 56.76 0 0 0
05/07/2023
56.76
 0 56.76 56.76 56.76 0 0 0
04/07/2023
56.76
 1,400 56.37 56.76 56.47 0 0 0
03/07/2023
56.37
 500 56.09 56.37 56.18 0 0 0
30/06/2023
56.09
 0 56.09 56.09 56.09 0 0 0
29/06/2023
56.09
 400 60.13 60.13 56.09 0 0 0
28/06/2023
60.13
 200 56.76 60.13 60.13 0 0 0
27/06/2023
56.76
 0 56.76 56.76 56.76 0 0 0
26/06/2023
56.76
 1,100 57.24 57.72 56.76 0 0 0
23/06/2023
57.24
 0 57.72 57.24 57.24 0 0 0
22/06/2023
57.72
 100 56.47 57.72 57.72 0 0 0
21/06/2023
56.47
 16,200 56.47 56.47 55.61 0 0 0
20/06/2023
56.47
 0 56.47 56.47 56.47 0 0 0
19/06/2023
56.47
 3,500 58.68 58.68 55.22 0 0 0
16/06/2023
58.68
 0 58.68 58.68 58.68 0 0 0
15/06/2023
58.68
 500 54.07 58.68 58.68 0 0 0
14/06/2023
54.07
 800 53.97 54.35 53.97 0 0 0
13/06/2023
53.97
 2,100 54.16 54.16 53.87 0 0 0
12/06/2023
54.16
 3,800 53.39 54.26 53.39 0 0 0
09/06/2023
53.39
 0 53.39 53.39 53.39 0 0 0
08/06/2023
53.39
 0 53.39 53.39 53.39 0 0 0
07/06/2023
53.39
 400 52.43 53.39 52.82 0 0 0
06/06/2023
52.43
 200 54.55 54.55 52.43 0 0 0
05/06/2023
54.55
 0 54.55 54.55 54.55 0 0 0
02/06/2023
54.55
 900 54.26 54.55 53.87 0 0 0
01/06/2023
54.26
 100 54.35 54.35 54.26 0 0 0
31/05/2023
54.35
 600 54.84 54.84 54.35 0 0 0
30/05/2023
54.84
 1,500 55.51 55.51 53.87 0 0 0
29/05/2023
55.51
 0 55.51 55.51 55.51 0 0 0
26/05/2023
55.51
 1,100 54.84 55.51 50.22 0 0 0
25/05/2023
54.84
 1,400 55.61 55.61 54.84 0 0 0
24/05/2023
55.61
 800 55.70 55.70 55.61 0 0 0
23/05/2023
55.70
 100 55.61 55.70 55.70 0 0 0
22/05/2023
55.61
 1,000 55.61 55.70 55.61 0 0 0
19/05/2023
55.61
 1,200 55.70 55.70 55.61 0 0 0
18/05/2023
55.70
 602 52.91 56.18 55.70 0 0 0
17/05/2023
52.91
 300 55.89 55.89 52.91 0 0 0
16/05/2023: Cổ tức tiền mặt tỉ lệ: 30%
16/05/2023
55.89
 800 55.80 56.28 55.89 0 0 0
15/05/2023
55.80
 700 59.91 59.91 55.80 0 0 0
12/05/2023
59.91
 8,000 56.71 60.28 53.51 0 0 0
11/05/2023
56.71
 8,207 55.71 56.71 53.51 0 0 0
10/05/2023
55.71
 3,700 55.80 55.80 55.71 0 0 0
09/05/2023
55.80
 17,500 55.80 55.80 55.80 0 0 0
08/05/2023
55.80
 23,409 55.80 55.80 55.80 0 0 0
05/05/2023
55.80
 4,000 57.63 57.63 55.80 0 0 0
04/05/2023
57.63
 4,000 59.46 59.46 57.63 0 0 0
28/04/2023
59.46
 5,300 62.20 62.20 59.46 0 0 0
27/04/2023
62.20
 900 57.17 62.20 57.63 0 0 0
26/04/2023
57.17
 12,900 57.63 57.63 57.17 0 0 0
25/04/2023
57.63
 9,000 57.63 57.63 57.63 0 0 0
24/04/2023
57.63
 26,000 64.03 64.03 57.63 0 0 0
21/04/2023
64.03
 0 64.03 64.03 64.03 0 0 0
20/04/2023
64.03
 0 64.03 64.03 64.03 0 0 0
19/04/2023
64.03
 1,000 66.59 66.59 60.37 0 0 0
18/04/2023
66.59
 1 66.59 66.59 66.59 0 0 0
17/04/2023
66.59
 0 66.59 66.59 66.59 0 0 0
14/04/2023
66.59
 0 66.59 66.59 66.59 0 0 0
13/04/2023
66.59
 0 66.59 66.59 66.59 0 0 0
12/04/2023
66.59
 100 66.13 66.59 66.59 0 0 0
11/04/2023
66.13
 0 66.13 66.13 66.13 0 0 0
10/04/2023
66.13
 100 62.20 66.13 66.13 0 0 0
07/04/2023
62.20
 0 62.20 62.20 62.20 0 0 0
06/04/2023
62.20
 0 62.20 62.20 62.20 0 0 0
05/04/2023
62.20
 200 60.37 62.20 62.20 0 0 0
04/04/2023
60.37
 200 66.41 66.41 60.37 0 0 0
03/04/2023
66.41
 0 66.41 66.41 66.41 0 0 0
31/03/2023
66.41
 0 66.41 66.41 66.41 0 0 0
30/03/2023
66.41
 0 66.41 66.41 66.41 0 0 0
29/03/2023
66.41
 0 66.41 66.41 66.41 0 0 0
28/03/2023
66.41
 0 66.41 66.41 66.41 0 0 0
27/03/2023
66.41
 0 66.41 66.41 66.41 0 0 0
24/03/2023
66.41
 3,400 66.41 66.41 59.82 0 0 0
23/03/2023
66.41
 0 66.41 66.41 66.41 0 0 0
22/03/2023
66.41
 0 66.41 66.41 66.41 0 0 0
21/03/2023
66.41
 0 66.41 66.41 66.41 0 0 0
20/03/2023
66.41
 0 66.41 66.41 66.41 0 0 0
17/03/2023
66.41
 113 64.40 66.41 66.41 0 0 0
16/03/2023
64.40
 0 64.40 64.40 64.40 0 0 0
15/03/2023
64.40
 0 64.40 64.40 64.40 0 0 0
14/03/2023
64.40
 0 64.40 64.40 64.40 0 0 0
13/03/2023
64.40
 100 61.19 64.40 64.40 0 0 0
10/03/2023
61.19
 0 61.19 61.19 61.19 0 0 0
09/03/2023
61.19
 0 61.19 61.19 61.19 0 0 0
08/03/2023
61.19
 100 56.71 61.19 61.19 0 0 0
07/03/2023
56.71
 0 56.71 56.71 56.71 0 0 0
06/03/2023
56.71
 0 56.71 56.71 56.71 0 0 0
03/03/2023
56.71
 0 56.71 56.71 56.71 0 0 0
02/03/2023
56.71
 2,800 58.08 58.08 55.61 0 0 0
01/03/2023
58.08
 0 58.08 58.08 58.08 0 0 0
28/02/2023
58.08
 0 58.08 58.08 58.08 0 0 0
27/02/2023
58.08
 200 58.45 58.45 58.08 0 0 0
24/02/2023
58.45
 400 59.36 59.36 58.45 0 0 0
23/02/2023
59.36
 0 59.36 59.36 59.36 0 0 0
22/02/2023
59.36
 300 60.37 60.37 59.36 0 0 0
21/02/2023
60.37
 0 60.37 60.37 60.37 0 0 0
20/02/2023
60.37
 1,000 60.46 60.46 59.91 0 0 0
17/02/2023
60.46
 0 60.46 60.46 60.46 0 0 0
16/02/2023
60.46
 0 60.46 60.46 60.46 0 0 0
15/02/2023
60.46
 1,500 55.98 61.29 50.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |