Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.60 | -2.44% | 53,600 | 0 | 0 |
23.60
26.40
24.50
|
2 tháng
(2024-07-22) |
-1 | -4% | 64,900 | 0 | 0 |
23.60
26.40
24.50
|
3 tháng
(2024-06-21) |
-0.50 | -2.04% | 83,500 | 0 | 0 |
23.60
26.40
24.50
|
6 tháng
(2024-03-29) |
-1 | -4% | 171,200 | 0 | 0 |
23
26.50
24.50
|
12 tháng
(2023-09-25) |
-1.60 | -6.25% | 301,300 | 0 | 0 |
22.30
26.70
24.50
|
24 tháng
(2022-09-30) |
0.42 | 1.78% | 468,126 | 300 | 0.0 |
18.59
28.48
24.50
|
36 tháng
(2021-10-05) |
-0.42 | -1.73% | 683,226 | 300 | 0.0 |
18.59
32.62
24.50
|
60 tháng
(2019-10-16) |
13.25 | 123.35% | 921,726 | 9,200 | 0.2 |
7.76
32.62
24.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/03/2023 |
24.49
|
204 | 24.03 | 24.49 | 24.49 | 0 | 0 | 0 |
29/03/2023 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
28/03/2023 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
27/03/2023 |
24.03
|
100 | 23.58 | 24.03 | 24.03 | 0 | 0 | 0 |
24/03/2023 |
23.58
|
0 | 22.76 | 23.58 | 23.58 | 0 | 0 | 0 |
23/03/2023 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
22/03/2023 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
21/03/2023 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
20/03/2023 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
17/03/2023 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
16/03/2023 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
15/03/2023 |
22.76
|
1 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
14/03/2023 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
13/03/2023 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
10/03/2023 |
22.76
|
500 | 22.67 | 22.76 | 22.76 | 0 | 500 | -0.0 |
09/03/2023 |
22.67
|
200 | 22.13 | 22.67 | 22.67 | 0 | 0 | 0 |
08/03/2023 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
07/03/2023 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
06/03/2023 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
03/03/2023 |
22.13
|
100 | 26.03 | 26.03 | 22.13 | 0 | 0 | 0 |
02/03/2023 |
26.03
|
0 | 21.31 | 26.03 | 26.03 | 0 | 0 | 0 |
01/03/2023 |
21.31
|
1,200 | 24.21 | 27.84 | 21.31 | 0 | 0 | 0 |
28/02/2023 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
27/02/2023 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
24/02/2023 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
23/02/2023 |
24.21
|
1,300 | 28.48 | 28.48 | 24.21 | 0 | 0 | 0 |
22/02/2023 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
21/02/2023 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
20/02/2023 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
17/02/2023 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
16/02/2023 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
15/02/2023 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
14/02/2023 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
13/02/2023 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
10/02/2023 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
09/02/2023 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
08/02/2023 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
07/02/2023 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
06/02/2023 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
03/02/2023 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
02/02/2023 |
28.48
|
100 | 25.48 | 28.48 | 28.48 | 0 | 0 | 0 |
01/02/2023 |
25.48
|
500 | 22.22 | 25.48 | 25.21 | 0 | 100 | -0.0 |
31/01/2023 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
30/01/2023 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
27/01/2023 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
19/01/2023 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
18/01/2023 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
17/01/2023 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
16/01/2023 |
22.22
|
500 | 22.40 | 22.40 | 22.22 | 0 | 0 | 0 |
13/01/2023 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
12/01/2023 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
11/01/2023 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
10/01/2023 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
09/01/2023 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
06/01/2023 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
05/01/2023 |
22.40
|
0 | 22.49 | 22.40 | 22.49 | 0 | 0 | 0 |
04/01/2023 |
22.49
|
500 | 19.95 | 22.49 | 22.22 | 0 | 0 | 0 |
03/01/2023 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
30/12/2022 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
29/12/2022 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
28/12/2022 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
27/12/2022 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
26/12/2022 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
23/12/2022 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
22/12/2022 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
21/12/2022 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
20/12/2022 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
19/12/2022 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
16/12/2022 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
15/12/2022 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
14/12/2022 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
13/12/2022 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
12/12/2022 |
19.95
|
100 | 19.68 | 19.95 | 19.95 | 0 | 0 | 0 |
09/12/2022 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
08/12/2022 |
19.68
|
0 | 19.95 | 19.68 | 19.95 | 0 | 0 | 0 |
07/12/2022 |
19.95
|
1,100 | 19.95 | 19.95 | 16.96 | 0 | 100 | -0.0 |
06/12/2022 |
19.95
|
500 | 21.31 | 21.31 | 19.95 | 0 | 0 | 0 |
05/12/2022 |
21.31
|
7,100 | 18.59 | 21.31 | 19.04 | 0 | 0 | 0 |
02/12/2022 |
18.59
|
3,100 | 21.86 | 21.86 | 18.59 | 0 | 0 | 0 |
01/12/2022 |
21.86
|
0 | 21.86 | 21.86 | 21.86 | 0 | 0 | 0 |
30/11/2022 |
21.86
|
1,300 | 21.77 | 21.86 | 21.86 | 0 | 0 | 0 |
29/11/2022 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 |
28/11/2022 |
21.77
|
500 | 20.31 | 21.77 | 21.77 | 0 | 0 | 0 |
25/11/2022 |
20.31
|
18,000 | 23.85 | 24.03 | 20.31 | 0 | 0 | 0 |
24/11/2022 |
23.85
|
200 | 23.13 | 23.85 | 23.85 | 0 | 0 | 0 |
23/11/2022 |
23.13
|
7,900 | 27.21 | 27.21 | 23.13 | 0 | 0 | 0 |
22/11/2022 |
27.21
|
100 | 23.94 | 27.21 | 27.21 | 0 | 0 | 0 |
21/11/2022 |
23.94
|
0 | 23.94 | 23.94 | 23.94 | 0 | 0 | 0 |
18/11/2022 |
23.94
|
0 | 23.94 | 23.94 | 23.94 | 0 | 0 | 0 |
17/11/2022 |
23.94
|
0 | 23.94 | 23.94 | 23.94 | 0 | 0 | 0 |
16/11/2022 |
23.94
|
0 | 23.94 | 23.94 | 23.94 | 0 | 0 | 0 |
15/11/2022 |
23.94
|
0 | 23.94 | 23.94 | 23.94 | 0 | 0 | 0 |
14/11/2022 |
23.94
|
0 | 23.94 | 23.94 | 23.94 | 0 | 0 | 0 |
11/11/2022 |
23.94
|
0 | 23.85 | 23.94 | 23.85 | 0 | 0 | 0 |
10/11/2022 |
23.85
|
0 | 23.94 | 23.85 | 23.94 | 0 | 0 | 0 |
09/11/2022 |
23.94
|
0 | 23.85 | 23.94 | 23.94 | 0 | 0 | 0 |
08/11/2022 |
23.85
|
0 | 23.94 | 23.85 | 23.85 | 0 | 0 | 0 |
07/11/2022 |
23.94
|
0 | 23.94 | 23.94 | 23.94 | 0 | 0 | 0 |
04/11/2022 |
23.94
|
0 | 23.85 | 23.94 | 23.85 | 0 | 0 | 0 |
03/11/2022 |
23.85
|
0 | 23.94 | 23.85 | 23.94 | 0 | 0 | 0 |