CTCP Cơ Khí An Giang (cka)

41.10
0.20
(0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.60 -5.94% 113,946 0 0
40
43.80
41.10
2 tháng
(2024-09-23) 		-2.10 -4.85% 260,541 0 0
40
44.90
41.10
3 tháng
(2024-08-23) 		-9.06 -18.03% 423,501 0 0
40
51.62
41.10
6 tháng
(2024-05-27) 		-3.54 -7.91% 636,960 0 0
40
59.77
41.10
12 tháng
(2023-11-27) 		6.88 20.03% 658,178 0 0
24.54
65.21
41.10
24 tháng
(2022-12-02) 		18.26 79.60% 695,046 0 0
22.94
65.21
41.10
36 tháng
(2021-12-07) 		15.07 57.66% 731,306 0 0
21.13
65.21
41.10
60 tháng
(2019-12-18) 		30.20 274.40% 971,720 -14,300 -0.3
9.09
65.21
41.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
33.87
 88 33.87 33.87 33.87 0 0 0
11/09/2023
33.87
 502 33.87 33.87 33.87 0 0 0
08/09/2023
33.95
 100 33.87 33.87 33.87 0 0 0
07/09/2023
33.95
 129 33.95 33.95 33.95 0 0 0
06/09/2023
32.30
 1,200 33.29 33.29 32.30 0 0 0
05/09/2023
33.13
 700 33.13 33.95 33.13 0 0 0
31/08/2023
33.13
 200 33.13 33.13 33.13 0 0 0
30/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
29/08/2023
33.13
 201 33.13 33.13 33.13 0 0 0
28/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
25/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
24/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
23/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
22/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
21/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
18/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
17/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
16/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
15/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
14/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
11/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
10/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
09/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
08/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
07/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
04/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
03/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
02/08/2023
33.13
 600 33.13 33.13 33.13 0 0 0
01/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
31/07/2023
33.13
 100 33.13 33.13 33.13 0 0 0
28/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
27/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
26/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
25/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
24/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
21/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
20/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
19/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
18/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
17/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
14/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
13/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
12/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
11/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
10/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
07/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
06/07/2023
29.81
 2,800 28.99 29.81 28.99 0 0 0
05/07/2023
29.40
 0 29.40 29.40 29.40 0 0 0
04/07/2023
29.40
 200 29.40 29.40 29.40 0 0 0
03/07/2023
25.76
 4,300 25.76 25.76 25.76 0 0 0
30/06/2023
24.68
 0 24.68 24.68 24.68 0 0 0
29/06/2023
24.68
 0 24.68 24.68 24.68 0 0 0
28/06/2023
24.68
 0 24.68 24.68 24.68 0 0 0
27/06/2023
24.68
 100 24.68 24.68 24.68 0 0 0
26/06/2023
28.99
 0 28.99 28.99 28.99 0 0 0
23/06/2023
28.99
 0 28.99 28.99 28.99 0 0 0
22/06/2023
28.99
 1,000 28.99 28.99 28.99 0 0 0
21/06/2023
27.33
 100 27.33 27.33 27.33 0 0 0
20/06/2023
28.99
 0 28.99 28.99 28.99 0 0 0
19/06/2023
28.99
 0 28.99 28.99 28.99 0 0 0
16/06/2023
28.99
 0 28.99 28.99 28.99 0 0 0
15/06/2023
28.99
 0 28.99 28.99 28.99 0 0 0
14/06/2023
28.99
 2,100 28.99 28.99 28.99 0 0 0
13/06/2023
28.99
 1,000 28.99 28.99 28.99 0 0 0
12/06/2023
28.99
 0 28.99 28.99 28.99 0 0 0
09/06/2023
28.99
 1,500 28.99 28.99 28.99 0 0 0
08/06/2023
28.99
 0 28.99 28.99 28.99 0 0 0
07/06/2023
28.99
 3,400 28.99 28.99 28.99 0 0 0
06/06/2023
26.92
 0 26.92 26.92 26.92 0 0 0
05/06/2023
26.92
 100 26.92 26.92 26.92 0 0 0
02/06/2023
28.99
 1,000 28.99 28.99 28.99 0 0 0
01/06/2023
28.99
 0 28.99 28.99 28.99 0 0 0
31/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
30/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
29/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
26/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
25/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
24/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
23/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
22/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
19/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
18/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
17/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
16/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
15/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
12/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
11/05/2023
28.99
 100 28.99 28.99 28.99 0 0 0
10/05/2023
27.33
 0 27.33 27.33 27.33 0 0 0
09/05/2023
27.33
 0 27.33 27.33 27.33 0 0 0
08/05/2023
27.33
 0 27.33 27.33 27.33 0 0 0
05/05/2023
27.33
 0 27.33 27.33 27.33 0 0 0
04/05/2023
27.33
 0 27.33 27.33 27.33 0 0 0
28/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
27/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
26/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
25/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
24/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
21/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
20/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
19/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |