Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.91 | -5.94% | 185,400 | 0 | 0 |
45.90
51.62
45.90
|
2 tháng
(2024-07-22) |
-10.42 | -18.47% | 346,700 | 0 | 0 |
45.90
57.69
45.90
|
3 tháng
(2024-06-24) |
-9.70 | -17.41% | 369,700 | 0 | 0 |
45.90
59.77
45.90
|
6 tháng
(2024-03-25) |
21.46 | 87.42% | 382,917 | 0 | 0 |
24.54
65.21
45.90
|
12 tháng
(2023-09-26) |
12.13 | 35.81% | 393,819 | 0 | 0 |
24.54
65.21
45.90
|
24 tháng
(2022-10-03) |
21.07 | 84.53% | 436,387 | 0 | 0 |
21.86
65.21
45.90
|
36 tháng
(2021-10-06) |
21.69 | 89.19% | 495,608 | 0 | 0 |
21.13
65.21
45.90
|
60 tháng
(2019-10-17) |
36.91 | 406.33% | 716,895 | -8,000 | -0.2 |
8.83
65.21
45.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
29.57
|
0 | 29.57 | 29.57 | 29.57 | 0 | 0 | 0 |
07/07/2023 |
29.57
|
0 | 29.57 | 29.57 | 29.57 | 0 | 0 | 0 |
06/07/2023 |
29.81
|
2,800 | 28.99 | 29.81 | 28.99 | 0 | 0 | 0 |
05/07/2023 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
04/07/2023 |
29.40
|
200 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
03/07/2023 |
25.76
|
4,300 | 25.76 | 25.76 | 25.76 | 0 | 0 | 0 |
30/06/2023 |
24.68
|
0 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 |
29/06/2023 |
24.68
|
0 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 |
28/06/2023 |
24.68
|
0 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 |
27/06/2023 |
24.68
|
100 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 |
26/06/2023 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
23/06/2023 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
22/06/2023 |
28.99
|
1,000 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
21/06/2023 |
27.33
|
100 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
20/06/2023 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
19/06/2023 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
16/06/2023 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
15/06/2023 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
14/06/2023 |
28.99
|
2,100 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
13/06/2023 |
28.99
|
1,000 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
12/06/2023 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
09/06/2023 |
28.99
|
1,500 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
08/06/2023 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
07/06/2023 |
28.99
|
3,400 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
06/06/2023 |
26.92
|
0 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
05/06/2023 |
26.92
|
100 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
02/06/2023 |
28.99
|
1,000 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
01/06/2023 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
31/05/2023 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
30/05/2023 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
29/05/2023 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
26/05/2023 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
25/05/2023 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
24/05/2023 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
23/05/2023 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
22/05/2023 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
19/05/2023 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
18/05/2023 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
17/05/2023 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
16/05/2023 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
15/05/2023 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
12/05/2023 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
11/05/2023 |
28.99
|
100 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
10/05/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
09/05/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
08/05/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
05/05/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
04/05/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
28/04/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
27/04/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
26/04/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
25/04/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
24/04/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
21/04/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
20/04/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
19/04/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
18/04/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
17/04/2023 |
27.33
|
3,000 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
14/04/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
13/04/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
12/04/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
11/04/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
10/04/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
07/04/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
06/04/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
05/04/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
04/04/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
03/04/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
31/03/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
30/03/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
29/03/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
28/03/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
27/03/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
24/03/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
23/03/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
22/03/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
21/03/2023 |
27.33
|
3,000 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
20/03/2023 |
27.33
|
1,000 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
17/03/2023 |
31.39
|
5 | 30.97 | 30.97 | 30.97 | 0 | 0 | 0 |
16/03/2023 |
30.97
|
0 | 30.97 | 30.97 | 30.97 | 0 | 0 | 0 |
15/03/2023 |
30.97
|
0 | 30.97 | 30.97 | 30.97 | 0 | 0 | 0 |
14/03/2023 |
31.39
|
600 | 28.99 | 31.39 | 28.99 | 0 | 0 | 0 |
13/03/2023 |
27.33
|
800 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
10/03/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
09/03/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
08/03/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
07/03/2023 |
27.33
|
300 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
06/03/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
03/03/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
02/03/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
01/03/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
28/02/2023 |
27.33
|
29 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
27/02/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
24/02/2023 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
23/02/2023 |
27.33
|
100 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
22/02/2023 |
25.26
|
50 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
21/02/2023 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
20/02/2023 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
17/02/2023 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
16/02/2023 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |