CTCP Chiếu sáng Công cộng Thành phố Hồ Chí Minh (chs)

11.80
-0.10
(-0.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 0.85% 26,100 10,000 0.1
11.50
12.40
11.80
2 tháng
(2024-09-23) 		0.70 6.25% 170,840 91,000 1.1
11.20
12.60
11.80
3 tháng
(2024-08-26) 		1.49 14.36% 242,087 120,200 1.4
10.41
12.60
11.80
6 tháng
(2024-05-27) 		1.59 15.38% 359,003 147,100 1.7
9.67
12.60
11.80
12 tháng
(2023-11-28) 		3.06 34.62% 470,478 161,600 1.9
8.75
12.60
11.80
24 tháng
(2022-12-05) 		3.99 50.36% 759,052 196,500 2.2
6.90
12.60
11.80
36 tháng
(2021-12-08) 		0.41 3.54% 3,352,667 576,200 5.9
6.35
12.60
11.80
60 tháng
(2019-12-19) 		7.90 197.18% 9,654,549 607,000 6.3
4
12.69
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
8.71
 0 8.71 8.71 8.71 0 0 0
12/09/2023
8.71
 0 8.71 8.71 8.71 0 0 0
11/09/2023
8.71
 2,100 8.71 8.71 8.71 0 0 0
08/09/2023
8.79
 1,000 8.79 8.79 8.79 0 0 0
07/09/2023
8.79
 0 8.79 8.79 8.79 0 0 0
06/09/2023
8.79
 0 8.79 8.79 8.79 0 0 0
05/09/2023
8.79
 0 8.79 8.79 8.79 0 0 0
31/08/2023
8.79
 600 8.79 8.79 8.79 0 0 0
30/08/2023
8.79
 200 8.79 8.79 8.79 0 0 0
29/08/2023
8.35
 0 8.35 8.35 8.35 0 0 0
28/08/2023
8.35
 100 8.35 8.35 8.35 0 100 -0.0
25/08/2023
8.79
 0 8.79 8.79 8.79 0 0 0
24/08/2023
8.88
 1 8.79 8.79 8.79 0 0 0
23/08/2023
8.79
 0 8.79 8.79 8.79 0 0 0
22/08/2023
8.79
 0 8.79 8.79 8.79 0 0 0
21/08/2023
8.88
 5,300 8.00 8.88 8.00 2,200 100 0.0
18/08/2023
8.88
 0 8.88 8.88 8.88 0 0 0
17/08/2023
8.88
 0 8.88 8.88 8.88 0 0 0
16/08/2023
8.97
 5,000 8.79 8.97 8.79 0 0 0
15/08/2023
8.79
 700 8.79 8.79 8.79 0 0 0
14/08/2023
8.79
 2,000 8.71 8.79 8.62 0 0 0
11/08/2023
8.53
 0 8.53 8.53 8.53 0 0 0
10/08/2023
8.53
 200 8.53 8.53 8.53 0 0 0
09/08/2023
8.53
 4,100 8.27 8.53 8.27 0 0 0
08/08/2023
8.53
 0 8.53 8.53 8.53 0 0 0
07/08/2023
8.79
 800 8.53 8.79 8.53 0 0 0
04/08/2023
8.53
 700 8.53 8.53 8.53 0 0 0
03/08/2023
8.79
 0 8.79 8.79 8.79 0 0 0
02/08/2023
8.79
 600 8.79 8.79 8.79 0 0 0
01/08/2023
8.62
 400 8.79 8.79 8.62 0 0 0
31/07/2023
8.79
 0 8.79 8.79 8.79 0 0 0
28/07/2023
8.79
 100 8.79 8.79 8.79 0 100 -0.0
27/07/2023
8.79
 3,500 8.79 8.79 8.79 0 0 0
26/07/2023
8.35
 0 8.35 8.35 8.35 0 0 0
25/07/2023
8.35
 100 8.35 8.35 8.35 0 100 -0.0
24/07/2023
9.06
 100 9.06 9.06 9.06 0 0 0
21/07/2023
8.79
 0 8.79 8.79 8.79 0 0 0
20/07/2023
8.79
 0 8.79 8.79 8.79 0 0 0
19/07/2023
8.62
 2,100 8.79 8.79 8.62 0 0 0
18/07/2023
8.62
 3,600 8.35 9.15 8.35 0 100 -0.0
17/07/2023
9.15
 0 9.15 9.15 9.15 0 0 0
14/07/2023
9.15
 1,600 9.06 9.15 9.06 0 0 0
13/07/2023
9.15
 0 9.15 9.15 9.15 0 0 0
12/07/2023
9.15
 0 9.15 9.15 9.15 0 0 0
11/07/2023
9.15
 2,700 9.15 9.15 9.15 0 0 0
10/07/2023
9.15
 15,800 9.15 9.23 9.06 8,300 0 0.1
07/07/2023
9.06
 1,600 8.27 9.06 8.27 0 0 0
06/07/2023
8.88
 800 8.88 8.88 8.88 0 0 0
05/07/2023
8.97
 900 8.79 8.97 8.79 100 0 0.0
04/07/2023
8.79
 1,101 8.79 8.79 8.79 0 100 -0.0
03/07/2023
8.97
 400 9.15 9.15 8.79 300 0 0.0
30/06/2023
8.88
 9,300 8.79 8.88 8.79 4,100 0 0.0
29/06/2023
8.71
 7,289 8.35 9.06 8.35 2,100 0 0.0
28/06/2023
8.71
 6,200 8.71 8.71 8.71 0 0 0
27/06/2023
8.62
 2,400 8.18 8.71 8.18 0 100 -0.0
26/06/2023
8.97
 100 8.97 8.97 8.97 0 0 0
23/06/2023
8.00
 100 8.00 8.00 8.00 0 100 -0.0
22/06/2023
9.15
 1 9.15 9.15 9.15 0 0 0
21/06/2023
9.15
 0 9.15 9.15 9.15 0 0 0
20/06/2023
9.15
 0 9.15 9.15 9.15 0 0 0
19/06/2023
9.15
 0 9.15 9.15 9.15 0 0 0
16/06/2023
9.15
 390 9.15 9.15 9.15 200 0 0.0
15/06/2023
9.06
 0 9.06 9.06 9.06 0 0 0
14/06/2023
9.06
 5,900 8.88 9.15 8.88 2,100 0 0.0
13/06/2023
8.97
 27,400 8.88 9.15 8.88 0 0 0
12/06/2023
8.79
 1,300 9.23 9.23 8.79 1,000 0 0.0
09/06/2023
8.35
 0 8.35 8.35 8.35 0 0 0
08/06/2023
8.35
 100 8.35 8.35 8.35 0 100 -0.0
07/06/2023
8.35
 1,700 8.35 8.35 8.35 0 0 0
06/06/2023
7.91
 0 7.91 7.91 7.91 0 0 0
05/06/2023
7.91
 0 7.91 7.91 7.91 0 0 0
02/06/2023
7.91
 0 7.91 7.91 7.91 0 0 0
01/06/2023
7.91
 0 7.91 7.91 7.91 0 0 0
31/05/2023
7.91
 400 7.91 7.91 7.91 0 0 0
30/05/2023
8.00
 600 8.00 8.00 7.91 0 0 0
29/05/2023
7.91
 100 7.91 7.91 7.91 0 0 0
26/05/2023
7.91
 0 7.91 7.91 7.91 0 0 0
25/05/2023
7.91
 2,700 7.91 7.91 7.91 0 0 0
24/05/2023
8.35
 1,700 8.35 8.35 8.35 500 0 0.0
23/05/2023
8.18
 5,500 8.09 8.18 7.83 2,000 0 0.0
22/05/2023
8.27
 200 8.27 8.27 8.27 0 0 0
19/05/2023
7.91
 100 7.91 7.91 7.91 0 0 0
18/05/2023
7.91
 0 7.91 7.91 7.91 0 0 0
17/05/2023
7.91
 2,500 7.91 7.91 7.91 0 0 0
16/05/2023
7.91
 700 7.74 7.91 7.74 0 100 -0.0
15/05/2023
8.35
 2,000 8.18 8.35 8.18 0 0 0
12/05/2023
7.83
 0 7.83 7.83 7.83 0 0 0
11/05/2023
7.74
 2,500 8.09 8.09 7.56 0 0 0
10/05/2023
8.09
 500 8.09 8.09 8.09 0 0 0
09/05/2023
7.91
 100 7.91 7.91 7.91 0 0 0
08/05/2023
8.27
 1,000 8.27 8.27 8.27 0 0 0
05/05/2023
8.18
 1,000 8.18 8.18 8.18 500 0 0.0
04/05/2023
8.18
 2,000 8.27 8.27 8.18 1,000 0 0.0
28/04/2023
7.74
 4,100 8.18 8.35 7.74 0 0 0
27/04/2023
8.00
 0 8.00 8.00 8.00 0 0 0
26/04/2023
8.09
 2,800 7.91 8.09 7.91 0 0 0
25/04/2023
7.91
 2,300 7.91 7.91 7.91 1,000 0 0.0
24/04/2023
7.91
 1,600 7.91 7.91 7.91 0 0 0
21/04/2023
8.00
 100 8.00 8.00 8.00 0 0 0
20/04/2023
7.47
 15,900 7.65 8.44 7.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |