CTCP Thủy điện Miền Trung (chp)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.05 0.15% 339,800 0 0
32.85
33.70
33
2 tháng
(2024-09-23) 		0 0% 685,900 -3,500 -0.1
32.50
33.70
33
3 tháng
(2024-08-23) 		0.03 0.10% 1,247,500 -3,500 -0.1
32.50
33.85
33
6 tháng
(2024-05-27) 		0.27 0.83% 2,499,000 -3,500 -0.1
31.73
33.85
33
12 tháng
(2023-11-27) 		10.79 48.58% 5,560,600 -20,000 -0.6
22.12
33.85
33
24 tháng
(2022-12-02) 		14.07 74.34% 10,363,400 -89,667 -5.4
18.88
33.85
33
36 tháng
(2021-12-07) 		16.32 97.79% 17,841,400 -6,000 -7.7
16.68
33.85
33
60 tháng
(2019-12-18) 		20.11 156.10% 29,096,540 532,160 2.5
10.87
33.85
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
21.57
 11,300 21.66 21.66 21.47 0 0 0
11/09/2023
21.66
 2,000 21.66 21.66 21.47 0 0 0
08/09/2023
21.66
 35,400 21.75 21.80 21.47 0 0 0
07/09/2023
21.75
 13,300 21.75 21.84 21.75 0 0 0
06/09/2023
21.75
 16,900 21.75 21.80 21.29 0 0 0
05/09/2023
21.75
 60,900 21.47 21.75 21.20 0 0 0
31/08/2023
21.47
 38,400 21.47 21.47 21.38 0 0 0
30/08/2023
21.47
 8,400 21.33 21.57 21.38 0 0 0
29/08/2023
21.33
 23,500 21.61 21.61 21.33 0 0 0
28/08/2023
21.61
 11,100 21.29 21.61 21.29 0 0 0
25/08/2023
21.29
 8,100 21.47 21.57 21.29 0 0 0
24/08/2023
21.47
 700 21.52 21.52 21.33 0 0 0
23/08/2023
21.52
 5,400 21.38 21.61 21.20 0 0 0
22/08/2023
21.38
 6,800 21.61 21.61 21.20 0 0 0
21/08/2023
21.61
 63,300 21.38 21.93 19.91 0 0 0
18/08/2023
21.38
 45,200 21.70 21.70 21.38 0 0 0
17/08/2023
21.70
 62,900 21.70 21.70 21.61 0 0 0
16/08/2023
21.70
 23,900 21.66 21.84 21.38 0 0 0
15/08/2023
21.66
 39,700 21.33 21.66 21.33 0 0 0
14/08/2023
21.33
 107,400 21.29 21.38 21.29 0 0 0
11/08/2023
21.29
 5,200 21.29 21.29 21.24 0 0 0
10/08/2023
21.29
 57,100 21.15 21.29 21.15 0 0 0
09/08/2023
21.15
 26,900 21.20 21.20 21.15 0 0 0
08/08/2023
21.20
 14,000 21.20 21.20 21.20 0 0 0
07/08/2023
21.20
 56,900 21.20 21.20 21.06 0 0 0
04/08/2023
21.20
 102,800 21.20 21.20 21.10 0 0 0
03/08/2023
21.20
 68,400 21.29 21.33 21.20 0 0 0
02/08/2023
21.29
 19,800 21.33 21.33 21.20 0 0 0
01/08/2023
21.33
 73,700 21.33 21.33 21.24 0 0 0
31/07/2023
21.33
 2,800 21.43 21.43 21.33 0 0 0
28/07/2023
21.43
 14,100 21.38 21.43 21.20 0 0 0
27/07/2023
21.38
 29,500 21.33 21.38 21.20 0 0 0
26/07/2023
21.33
 1,700 21.24 21.33 21.24 0 0 0
25/07/2023
21.24
 23,100 21.24 21.33 21.20 0 0 0
24/07/2023
21.24
 16,100 21.29 21.33 21.20 0 0 0
21/07/2023
21.29
 36,000 21.38 21.38 21.20 0 0 0
20/07/2023
21.38
 19,500 21.29 21.38 21.20 0 0 0
19/07/2023
21.29
 21,700 21.47 21.47 21.29 0 0 0
18/07/2023
21.47
 8,900 21.47 21.57 21.24 0 0 0
17/07/2023
21.47
 27,800 21.57 21.57 21.38 0 0 0
14/07/2023
21.57
 4,900 21.20 21.57 21.20 0 0 0
13/07/2023
21.20
 312,300 21.20 21.38 21.15 0 1,200 -0.0
12/07/2023
21.20
 23,700 21.29 21.29 21.20 0 0 0
11/07/2023
21.29
 15,000 21.29 21.29 21.10 0 0 0
10/07/2023
21.29
 31,000 21.38 21.38 21.20 0 0 0
07/07/2023
21.38
 31,100 21.29 21.38 21.20 0 0 0
06/07/2023
21.29
 9,700 21.38 21.47 21.29 0 0 0
05/07/2023
21.38
 141,000 21.38 21.38 21.20 0 0 0
04/07/2023
21.38
 46,200 21.47 21.47 21.20 0 0 0
03/07/2023
21.47
 10,400 21.47 21.84 21.47 0 0 0
30/06/2023
21.47
 15,900 21.57 21.66 21.43 0 0 0
29/06/2023
21.57
 10,900 21.70 21.70 21.57 0 0 0
28/06/2023
21.70
 16,800 21.57 21.75 21.57 0 3,000 -0.1
27/06/2023
21.57
 18,000 21.47 21.75 21.57 0 0 0
26/06/2023
21.47
 17,400 21.47 22.03 21.20 0 0 0
23/06/2023
21.47
 1,400 21.20 21.47 21.20 0 0 0
22/06/2023
21.20
 45,400 21.15 21.20 21.10 0 0 0
21/06/2023
21.15
 7,500 21.01 22.35 21.10 0 0 0
20/06/2023
21.01
 11,300 21.10 21.15 21.01 0 0 0
19/06/2023
21.10
 16,300 21.15 21.15 20.92 0 0 0
16/06/2023
21.15
 32,600 21.20 21.29 21.15 0 0 0
15/06/2023
21.20
 23,000 21.38 21.38 21.10 0 0 0
14/06/2023
21.38
 8,700 21.43 21.43 21.38 0 0 0
13/06/2023
21.43
 29,100 21.57 21.57 21.33 0 0 0
12/06/2023
21.57
 12,700 21.66 22.58 21.47 0 0 0
09/06/2023
21.66
 2,400 21.57 22.49 21.43 0 0 0
08/06/2023
21.57
 16,900 21.70 21.70 21.24 0 0 0
07/06/2023: Cổ tức tiền mặt tỉ lệ: 18%
07/06/2023
21.70
 40,000 21.66 21.93 21.66 0 0 0
06/06/2023
21.66
 102,000 21.66 21.74 21.66 0 0 0
05/06/2023
21.66
 28,400 21.57 21.91 21.49 0 0 0
02/06/2023
21.57
 24,900 21.57 21.66 21.23 0 0 0
01/06/2023
21.57
 9,100 21.57 21.66 21.27 0 0 0
31/05/2023
21.57
 3,700 21.57 21.70 21.40 0 0 0
30/05/2023
21.57
 12,600 21.57 21.91 21.19 0 0 0
29/05/2023
21.57
 36,400 21.23 21.57 21.19 0 0 0
26/05/2023
21.23
 11,600 21.19 21.27 21.19 0 0 0
25/05/2023
21.19
 20,800 21.06 21.31 21.14 0 0 0
24/05/2023
21.06
 21,100 21.14 21.14 21.02 0 0 0
23/05/2023
21.14
 20,000 21.23 21.23 20.97 0 0 0
22/05/2023
21.23
 39,500 20.76 21.31 21.19 0 0 0
19/05/2023
20.76
 2,800 20.72 20.84 20.76 0 0 0
18/05/2023
20.72
 12,000 20.84 20.89 20.63 0 0 0
17/05/2023
20.84
 25,400 21.06 21.06 20.76 0 0 0
16/05/2023
21.06
 26,200 20.97 21.06 20.89 0 0 0
15/05/2023
20.97
 6,600 20.97 21.02 20.89 0 0 0
12/05/2023
20.97
 20,500 21.06 21.06 20.63 0 0 0
11/05/2023
21.06
 8,000 20.97 21.06 20.80 0 0 0
10/05/2023
20.97
 11,400 20.89 21.14 20.72 0 0 0
09/05/2023
20.89
 28,200 20.80 20.97 20.72 0 0 0
08/05/2023
20.80
 11,000 21.14 21.23 20.80 0 0 0
05/05/2023
21.14
 11,500 20.89 21.31 20.80 0 0 0
04/05/2023
20.89
 19,500 20.89 21.06 20.84 0 0 0
28/04/2023
20.89
 14,200 20.97 20.97 20.89 0 0 0
27/04/2023
20.97
 48,900 21.23 21.23 20.72 0 0 0
26/04/2023
21.23
 2,900 21.23 21.23 20.97 0 0 -0.0
25/04/2023
21.23
 9,100 21.23 21.31 21.06 0 0 -0.0
24/04/2023
21.23
 8,300 21.40 21.40 21.23 0 0 -0.0
21/04/2023
21.40
 18,600 21.40 21.49 20.12 0 0 -0.0
20/04/2023
21.40
 14,700 21.36 21.40 21.31 0 0 0
19/04/2023
21.36
 4,800 21.36 21.36 21.27 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |