Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-04-15) |
2 | 7.41% | 700 | 0 | 0 |
25
29
29
|
2 tháng
(2025-03-17) |
2 | 7.41% | 5,100 | 0 | 0 |
23.50
29.40
29
|
3 tháng
(2025-02-14) |
3 | 11.54% | 55,600 | 0 | 0 |
23.50
44
29
|
6 tháng
(2024-11-18) |
7 | 31.82% | 60,436 | 0 | 0 |
21.70
44
29
|
12 tháng
(2024-05-20) |
7.10 | 32.42% | 114,796 | 0 | 0 |
17.10
44
29
|
24 tháng
(2023-05-26) |
6.50 | 28.89% | 255,836 | 0 | 0 |
17.10
44
29
|
36 tháng
(2022-05-31) |
7.70 | 36.15% | 378,546 | 0 | 0 |
4.30
91.30
29
|
60 tháng
(2020-06-10) |
7.70 | 36.15% | 378,546 | 0 | 0 |
4.30
91.30
29
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/02/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
27/02/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
26/02/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
23/02/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
22/02/2024 |
21
|
200 | 21 | 21 | 21 | 0 | 0 | 0 |
21/02/2024 |
22
|
214 | 22 | 22 | 22 | 0 | 0 | 0 |
20/02/2024 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
19/02/2024 |
24
|
200 | 23 | 24 | 23 | 0 | 0 | 0 |
16/02/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
15/02/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
07/02/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
06/02/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
05/02/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
02/02/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
01/02/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
31/01/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
30/01/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
29/01/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
26/01/2024 |
22.30
|
100 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
25/01/2024 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
24/01/2024 |
22.50
|
300 | 24.50 | 24.50 | 22.50 | 0 | 0 | 0 |
23/01/2024 |
24.50
|
1,500 | 23 | 24.50 | 23 | 0 | 0 | 0 |
22/01/2024 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
19/01/2024 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
18/01/2024 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
17/01/2024 |
24.50
|
300 | 24.70 | 24.70 | 24.50 | 0 | 0 | 0 |
16/01/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
15/01/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
12/01/2024 |
21.50
|
300 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
11/01/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
10/01/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
09/01/2024 |
22.10
|
200 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
08/01/2024 |
23
|
600 | 22 | 23 | 21.80 | 0 | 0 | 0 |
05/01/2024 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
04/01/2024 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
03/01/2024 |
26.70
|
200 | 22.70 | 26.70 | 22.70 | 0 | 0 | 0 |
02/01/2024 |
26.30
|
1,407 | 26.70 | 26.70 | 26.30 | 0 | 0 | 0 |
29/12/2023 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
28/12/2023 |
20.30
|
100 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
27/12/2023 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
26/12/2023 |
20.50
|
500 | 21 | 21 | 20.50 | 0 | 0 | 0 |
25/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
22/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
21/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
20/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
19/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
18/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
15/12/2023 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
14/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
13/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
12/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
11/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
08/12/2023 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
07/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
06/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
05/12/2023 |
24
|
800 | 24 | 24 | 24 | 0 | 0 | 0 |
04/12/2023 |
24
|
1,100 | 24 | 24 | 24 | 0 | 0 | 0 |
01/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
30/11/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
29/11/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
28/11/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
27/11/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
24/11/2023 |
23.90
|
200 | 24 | 24 | 23.90 | 0 | 0 | 0 |
23/11/2023 |
22.20
|
200 | 21 | 22.20 | 21 | 0 | 0 | 0 |
22/11/2023 |
22.20
|
201 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
21/11/2023 |
20.40
|
214 | 24 | 24 | 20.40 | 0 | 0 | 0 |
20/11/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
17/11/2023 |
24
|
201 | 24 | 24 | 24 | 0 | 0 | 0 |
16/11/2023 |
24
|
1 | 24 | 24 | 24 | 0 | 0 | 0 |
15/11/2023 |
24
|
1 | 24 | 24 | 24 | 0 | 0 | 0 |
14/11/2023 |
24
|
2,003 | 23.80 | 24 | 23.80 | 0 | 0 | 0 |
13/11/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
10/11/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
09/11/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
08/11/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
07/11/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
06/11/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
03/11/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
02/11/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
01/11/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
31/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
30/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
27/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
26/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
25/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
24/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
23/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
20/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
19/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
18/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
17/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
16/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
13/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
12/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
11/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
10/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
09/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
06/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
05/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
04/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |