| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.20 | -1.28% | 300 | 0 | 0 |
13.40
21.90
21.90
|
|
2 tháng
(2026-08-06) |
-1.60 | -9.41% | 600 | 0 | 0 |
13.40
21.90
21.90
|
|
3 tháng
(2026-07-07) |
-1.60 | -9.41% | 600 | 0 | 0 |
13.40
21.90
21.90
|
|
6 tháng
(2026-04-08) |
-5.60 | -26.67% | 3,000 | 0 | 0 |
13.40
21.90
21.90
|
|
12 tháng
(2025-10-10) |
-8.90 | -36.63% | 17,900 | 0 | 0 |
13.40
25
21.90
|
|
24 tháng
(2024-10-15) |
-10.70 | -41% | 125,321 | 0 | 0 |
13.40
44
21.90
|
|
36 tháng
(2023-10-23) |
-12.60 | -45% | 202,668 | 0 | 0 |
13.40
44
21.90
|
|
60 tháng
(2021-11-01) |
-5.90 | -27.70% | 418,312 | 0 | 0 |
4.30
91.30
21.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/08/2025 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 18/08/2025 |
23.50
|
300 | 23.20 | 23.50 | 23.20 | 0 | 0 | 0 |
| 15/08/2025 |
23.50
|
600 | 23.50 | 23.50 | 22.60 | 0 | 0 | 0 |
| 14/08/2025 |
22.80
|
400 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 13/08/2025 |
24
|
1,100 | 22.70 | 24 | 22.70 | 0 | 0 | 0 |
| 12/08/2025 |
22.80
|
1,100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 11/08/2025 |
22.70
|
1,300 | 23 | 23 | 22.60 | 0 | 0 | 0 |
| 08/08/2025 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 07/08/2025 |
25.50
|
900 | 26.30 | 26.30 | 25.50 | 0 | 0 | 0 |
| 06/08/2025 |
23.90
|
1,200 | 23 | 23.90 | 23 | 0 | 0 | 0 |
| 05/08/2025 |
23
|
3,000 | 23 | 23.40 | 22.90 | 0 | 0 | 0 |
| 04/08/2025 |
22
|
1,100 | 23 | 23 | 22 | 0 | 0 | 0 |
| 01/08/2025 |
23
|
1,100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 31/07/2025 |
23.10
|
800 | 23.50 | 23.50 | 23.10 | 0 | 0 | 0 |
| 30/07/2025 |
23.50
|
400 | 24 | 24 | 23.50 | 0 | 0 | 0 |
| 29/07/2025 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 28/07/2025 |
24.30
|
200 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 25/07/2025 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 24/07/2025 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 23/07/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 22/07/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/07/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/07/2025 |
24
|
700 | 23.90 | 24 | 23.90 | 0 | 0 | 0 |
| 17/07/2025 |
24
|
300 | 23.80 | 24 | 23.80 | 0 | 0 | 0 |
| 16/07/2025 |
24
|
500 | 24.10 | 24.10 | 24 | 0 | 0 | 0 |
| 15/07/2025 |
24.30
|
400 | 21.30 | 24.50 | 21.30 | 0 | 0 | 0 |
| 14/07/2025 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 11/07/2025 |
24
|
2,600 | 25 | 25 | 24 | 0 | 0 | 0 |
| 10/07/2025 |
24
|
1,100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 09/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/07/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/07/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/07/2025 |
23
|
6,800 | 23 | 23 | 23 | 0 | 0 | 0 |
| 03/07/2025 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 02/07/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 01/07/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 30/06/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/06/2025 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 26/06/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 25/06/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 24/06/2025 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 23/06/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 20/06/2025 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 19/06/2025 |
26
|
700 | 24 | 26 | 24 | 0 | 0 | 0 |
| 18/06/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/06/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/06/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 13/06/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 12/06/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 11/06/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/06/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 09/06/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 06/06/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 05/06/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 04/06/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 03/06/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 02/06/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 30/05/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 29/05/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 28/05/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 27/05/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 26/05/2025 |
29.50
|
1,200 | 24.80 | 29.50 | 24.80 | 0 | 0 | 0 |
| 23/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 22/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 21/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 20/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 19/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 16/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 15/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 14/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 13/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 12/05/2025 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
| 09/05/2025 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 08/05/2025 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 07/05/2025 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 06/05/2025 |
28.80
|
100 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 05/05/2025 |
28
|
200 | 28.70 | 28.70 | 28 | 0 | 0 | 0 |
| 29/04/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/04/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/04/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/04/2025 |
25.50
|
88 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/04/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 22/04/2025 |
25.50
|
7 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 21/04/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 18/04/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 17/04/2025 |
25.50
|
200 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 16/04/2025 |
27
|
1 | 27 | 27 | 27 | 0 | 0 | 0 |
| 15/04/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 14/04/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 11/04/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/04/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 09/04/2025 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 08/04/2025 |
25
|
340 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/04/2025 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/04/2025 |
26.10
|
200 | 27 | 27 | 26.10 | 0 | 0 | 0 |
| 02/04/2025 |
29.40
|
400 | 29 | 29.40 | 29 | 0 | 0 | 0 |
| 01/04/2025 |
29.30
|
19 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 31/03/2025 |
29.30
|
300 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 28/03/2025 |
29.40
|
100 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 27/03/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |