| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
1.50 | 16.67% | 4,100 | 0 | 0 |
5.40
10.50
9
|
|
2 tháng
(2026-08-06) |
1.50 | 16.67% | 4,100 | 0 | 0 |
5.40
10.50
9
|
|
3 tháng
(2026-07-07) |
-3 | -22.22% | 4,400 | 0 | 0 |
5.40
13.50
9
|
|
6 tháng
(2026-04-08) |
1.30 | 14.13% | 7,200 | 0 | 0 |
5.40
13.50
9
|
|
12 tháng
(2025-10-10) |
1.92 | 22.34% | 38,600 | -1,600 | 0.0 |
5.40
13.50
9
|
|
24 tháng
(2024-10-15) |
1.72 | 19.62% | 396,458 | -1,300 | 0.0 |
5.40
13.50
9
|
|
36 tháng
(2023-10-23) |
2.10 | 24.97% | 649,930 | 6,000 | 0.1 |
5.40
13.50
9
|
|
60 tháng
(2021-11-01) |
2 | 23.57% | 2,659,740 | 7,600 | 0.1 |
5.40
13.50
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/08/2025 |
9.85
|
100 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 18/08/2025 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 15/08/2025 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 14/08/2025 |
8.97
|
100 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 13/08/2025 |
9.17
|
5,100 | 7.90 | 9.17 | 7.90 | 0 | 0 | 0 |
| 12/08/2025 |
8.78
|
1,800 | 7.80 | 9.75 | 7.80 | 0 | 0 | 0 |
| 11/08/2025 |
9.07
|
2,000 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 08/08/2025 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
| 07/08/2025 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
| 06/08/2025 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
| 05/08/2025 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
| 04/08/2025 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
| 01/08/2025 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
| 31/07/2025 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
| 30/07/2025 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
| 29/07/2025 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
| 28/07/2025 |
10.63
|
100 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
| 25/07/2025 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 24/07/2025 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 23/07/2025 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 22/07/2025 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 21/07/2025 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 18/07/2025 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 17/07/2025 |
9.56
|
100 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 16/07/2025 |
8.49
|
200 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 15/07/2025 |
8.29
|
5,000 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 14/07/2025 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
| 11/07/2025 |
8.29
|
2,400 | 10.92 | 10.92 | 8.29 | 0 | 0 | 0 |
| 10/07/2025 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
| 09/07/2025 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
| 08/07/2025 |
9.75
|
100 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
| 07/07/2025 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 04/07/2025 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 03/07/2025 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 02/07/2025 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 01/07/2025 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 30/06/2025 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 27/06/2025 |
8.68
|
65,000 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 26/06/2025 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 25/06/2025 |
8.29
|
9,000 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 24/06/2025 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 23/06/2025 |
8.97
|
100 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 20/06/2025 |
8.10
|
71,400 | 7.90 | 8.10 | 7.90 | 0 | 0 | 0 |
| 19/06/2025 |
8.19
|
200 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 18/06/2025 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 17/06/2025 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 16/06/2025 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 13/06/2025 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 12/06/2025 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 11/06/2025 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 10/06/2025 |
9.46
|
100 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 09/06/2025 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 06/06/2025 |
8.19
|
400 | 9.36 | 9.36 | 8.19 | 0 | 0 | 0 |
| 05/06/2025 |
8.29
|
100 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 04/06/2025 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 03/06/2025 |
9.56
|
100 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 02/06/2025 |
9.66
|
100 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
| 30/05/2025 |
9.56
|
50,000 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 29/05/2025 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 28/05/2025 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 27/05/2025 |
9.85
|
100 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 26/05/2025 |
9.27
|
500 | 8.78 | 9.27 | 8.78 | 0 | 0 | 0 |
| 23/05/2025 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 22/05/2025 |
10.24
|
100 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 21/05/2025 |
9.95
|
400 | 8.88 | 9.95 | 8.88 | 0 | 0 | 0 |
| 20/05/2025 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
| 19/05/2025 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
| 16/05/2025 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
| 15/05/2025 |
10.34
|
100 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
| 14/05/2025 |
9.27
|
100 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 13/05/2025 |
10.83
|
100 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 12/05/2025 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 09/05/2025 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 08/05/2025 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 07/05/2025 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 06/05/2025 |
10.05
|
100 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 05/05/2025 |
9.07
|
600 | 9.17 | 9.17 | 9.07 | 0 | 0 | 0 |
| 29/04/2025 |
9.66
|
1,600 | 10.05 | 10.05 | 7.80 | 0 | 0 | 0 |
| 28/04/2025 |
9.95
|
900 | 8.68 | 10.05 | 8.68 | 0 | 0 | 0 |
| 25/04/2025 |
10.14
|
100 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
| 24/04/2025 |
8.88
|
1,300 | 11.61 | 11.61 | 8.88 | 0 | 0 | 0 |
| 23/04/2025 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
| 22/04/2025 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
| 21/04/2025 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
| 18/04/2025 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
| 17/04/2025 |
10.44
|
100 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
| 16/04/2025 |
9.36
|
3 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 15/04/2025 |
9.36
|
100 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 14/04/2025 |
8.39
|
11 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
| 11/04/2025 |
8.39
|
100 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
| 10/04/2025 |
7.61
|
300 | 7.51 | 7.61 | 7.51 | 0 | 0 | 0 |
| 09/04/2025 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
| 08/04/2025 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
| 04/04/2025 |
6.63
|
400 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
| 03/04/2025 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 02/04/2025 |
7.61
|
2,600 | 7.70 | 7.70 | 7.61 | 0 | 0 | 0 |
| 01/04/2025 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 31/03/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 28/03/2025 |
7.90
|
500 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 27/03/2025 |
7.90
|
500 | 7.90 | 7.90 | 7.90 | 100 | 0 | 0.0 |