| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
-0.10 | -4.17% | 200,200 | 0 | 0 |
2.20
2.40
2.30
|
|
2 tháng
(2025-10-16) |
-0.20 | -8% | 1,068,800 | 0 | 0 |
2.20
2.50
2.30
|
|
3 tháng
(2025-09-16) |
0 | 0% | 2,464,500 | 0 | 0 |
2.20
2.60
2.30
|
|
6 tháng
(2025-06-18) |
0.10 | 4.55% | 7,058,200 | 0 | 0 |
2.20
2.80
2.30
|
|
12 tháng
(2024-12-20) |
0.30 | 15% | 12,566,267 | 0 | 0 |
1.70
2.80
2.30
|
|
24 tháng
(2023-12-26) |
-3.40 | -59.65% | 51,492,921 | 0 | 0 |
1.70
6.10
2.30
|
|
36 tháng
(2023-01-03) |
-1.60 | -41.03% | 218,367,639 | 0 | 0 |
1.70
10.40
2.30
|
|
60 tháng
(2021-01-11) |
-3.93 | -63.09% | 359,548,932 | 0 | 0 |
1.70
35.74
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/10/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 02/10/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 01/10/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 30/09/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/09/2024 |
2.30
|
386,919 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
| 26/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/09/2024 |
2
|
302,755 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 19/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 16/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 13/09/2024 |
1.80
|
227,568 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 12/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 11/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 10/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 09/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 06/09/2024 |
1.70
|
71,185 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 05/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 04/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 30/08/2024 |
1.80
|
451,352 | 2 | 2 | 1.70 | 0 | 0 | 0 |
| 29/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/08/2024 |
2.10
|
272,805 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 22/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 19/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/08/2024 |
2.20
|
106,709 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 15/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 14/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 12/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/08/2024 |
2.20
|
133,650 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 08/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/08/2024 |
2.20
|
254,453 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 01/08/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 31/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 30/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 29/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/07/2024 |
2.20
|
153,974 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 25/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/07/2024 |
2.40
|
126,950 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 18/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 16/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 15/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/07/2024 |
2.30
|
59,044 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 11/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/07/2024 |
2.30
|
284,215 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 04/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 03/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 02/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 01/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 28/06/2024 |
2.40
|
253,205 | 2.50 | 2.60 | 2.30 | 0 | 0 | 0 |
| 27/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 26/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 25/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 24/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 21/06/2024 |
2.50
|
336,160 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 20/06/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/06/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/06/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/06/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/06/2024 |
2.50
|
436,002 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
| 13/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 10/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 07/06/2024 |
2.40
|
558,127 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
| 06/06/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/06/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/06/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 03/06/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 31/05/2024 |
2.70
|
806,336 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
| 30/05/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/05/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/05/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/05/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/05/2024 |
2.70
|
483,068 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 23/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/05/2024 |
2.80
|
720,110 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 16/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |