CTCP Dược phẩm Trung ương Codupha (cdp)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.30 -2.75% 33,800 0 0
10
10.90
10.20
2 tháng
(2026-08-06) 		-1.50 -12.40% 62,500 0 0
10
12.10
10.20
3 tháng
(2026-07-07) 		-0.90 -7.86% 88,200 0 0
10
12.90
10.20
6 tháng
(2026-04-08) 		-3.01 -22.13% 234,300 0 0
10
15.34
10.20
12 tháng
(2025-10-10) 		1.16 12.31% 5,398,800 0 0
8.88
17.26
10.20
24 tháng
(2024-10-15) 		1.93 22.22% 7,016,047 -1,000 0.0
8.08
17.26
10.20
36 tháng
(2023-10-23) 		1.47 16.14% 7,868,665 -1,000 0.0
8.08
17.26
10.20
60 tháng
(2021-11-01) 		-3.06 -22.42% 11,676,403 -1,000 0.0
7.96
17.26
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2025
8.98
 16,700 9.25 9.25 8.98 0 0 0
18/08/2025
9.07
 16,800 9.07 9.81 9.07 0 0 0
15/08/2025
8.88
 12,800 8.88 9.16 8.88 0 0 0
14/08/2025
8.88
 35,200 9.07 9.07 8.88 0 0 0
13/08/2025
8.98
 1,200 9.07 9.07 8.98 0 0 0
12/08/2025
8.98
 35,000 9.07 9.07 8.98 0 0 0
11/08/2025
9.07
 0 9.07 9.07 9.07 0 0 0
08/08/2025
9.07
 4,200 9.07 9.16 9.07 0 0 0
07/08/2025
9.07
 3,700 8.88 9.07 8.88 0 0 0
06/08/2025
9.07
 2,700 8.98 9.07 8.88 0 0 0
05/08/2025
9.16
 500 9.07 9.16 9.07 0 0 0
04/08/2025
8.98
 1,200 8.98 8.98 8.98 0 0 0
01/08/2025
8.98
 300 8.98 8.98 8.88 0 0 0
31/07/2025
9.07
 5,600 8.98 9.07 8.88 0 0 0
30/07/2025
9.07
 100 9.07 9.07 9.07 0 0 0
29/07/2025
8.98
 34,800 9.07 9.16 8.98 0 0 0
28/07/2025
9.16
 5,200 9.16 9.16 9.07 0 0 0
25/07/2025
9.16
 13,200 9.07 9.16 9.07 0 0 0
24/07/2025
9.16
 1,800 9.07 9.25 9.07 0 0 0
23/07/2025
9.16
 11,100 9.25 9.25 9.16 0 0 0
22/07/2025
9.25
 9,300 9.16 9.35 9.16 0 0 0
21/07/2025
9.25
 3,000 9.25 9.25 9.16 0 0 0
18/07/2025
9.25
 10,500 9.16 9.25 9.16 0 0 0
17/07/2025
9.16
 5,300 9.16 9.25 9.07 0 0 0
16/07/2025
9.16
 3,600 9.16 9.16 9.16 0 0 0
15/07/2025
9.07
 6,900 9.07 9.16 8.98 0 0 0
14/07/2025
9.07
 26,300 9.07 9.07 9.07 0 0 0
11/07/2025
9.07
 4,300 9.16 9.16 9.07 0 0 0
10/07/2025
9.16
 6,900 9.07 9.16 9.07 0 0 0
09/07/2025
9.16
 14,300 9.07 9.16 9.07 0 0 0
08/07/2025
9.16
 1,600 9.16 9.16 9.16 0 0 0
07/07/2025
9.16
 3,400 9.16 9.16 9.07 0 0 0
04/07/2025
9.16
 2,700 9.07 9.25 9.07 0 0 0
03/07/2025
9.16
 7,200 9.07 9.16 9.07 0 0 0
02/07/2025
9.07
 10,100 9.07 9.07 9.07 0 0 0
01/07/2025
9.16
 64,200 9.25 9.25 9.16 0 0 0
30/06/2025
9.25
 6,700 9.16 9.25 9.16 0 0 0
27/06/2025
9.16
 13,800 9.16 9.25 9.07 0 0 0
26/06/2025
9.07
 10,800 8.98 9.07 8.88 0 0 0
25/06/2025
8.98
 16,300 9.25 9.25 8.88 0 1,000 0.0
24/06/2025
9.16
 6,300 9.25 9.25 9.16 0 0 0
23/06/2025
9.16
 19,900 9.25 9.35 9.07 0 0 0
20/06/2025: Cổ tức tiền mặt tỉ lệ: 9%
20/06/2025
9.44
 33,800 9.44 9.53 9.35 0 0 0
19/06/2025
9.44
 33,900 9.52 9.52 9.35 0 0 0
18/06/2025
9.52
 48,500 9.35 9.52 9.27 0 0 0
17/06/2025
9.35
 81,400 9.35 9.52 9.35 0 0 0
16/06/2025
9.18
 79,000 9.69 10.20 9.18 0 0 0
13/06/2025
9.01
 22,200 9.35 9.35 9.01 0 0 0
12/06/2025
9.18
 49,400 9.95 10.20 9.18 0 0 0
11/06/2025
9.35
 48,300 9.69 9.78 9.27 0 0 0
10/06/2025
9.27
 9,400 9.27 9.35 9.27 0 0 0
09/06/2025
9.01
 16,600 9.52 10.03 9.01 0 0 0
06/06/2025
9.27
 5,700 9.61 10.03 9.01 0 0 0
05/06/2025
9.18
 5,800 9.18 10.03 9.01 0 0 0
04/06/2025
9.10
 1,600 8.76 9.01 8.76 0 0 0
03/06/2025
9.10
 600 8.84 9.10 8.84 0 0 0
02/06/2025
9.10
 2,500 8.93 9.10 8.84 0 0 0
30/05/2025
9.18
 700 9.01 9.18 8.93 0 0 0
29/05/2025
9.10
 900 9.01 9.10 8.93 0 0 0
28/05/2025
9.10
 200 9.01 9.10 9.01 0 0 0
27/05/2025
9.10
 6,000 9.10 9.10 8.84 0 0 0
26/05/2025
9.18
 200 9.10 9.18 9.10 0 0 0
23/05/2025
9.18
 0 9.18 9.18 9.18 0 0 0
22/05/2025
9.18
 700 9.18 9.18 9.18 0 0 0
21/05/2025
9.18
 2,300 9.18 9.18 9.01 0 0 0
20/05/2025
9.01
 0 9.01 9.01 9.01 0 0 0
19/05/2025
9.18
 1,100 9.01 9.18 8.93 0 0 0
16/05/2025
9.18
 2,800 9.01 9.18 9.01 0 0 0
15/05/2025
9.18
 1,600 9.10 9.18 8.93 0 0 0
14/05/2025
9.10
 1,900 9.18 9.18 9.01 0 0 0
13/05/2025
9.18
 2,000 9.18 9.18 9.01 0 0 0
12/05/2025
9.18
 1,200 9.18 9.18 9.01 0 0 0
09/05/2025
9.18
 1,900 9.10 9.18 8.93 0 0 0
08/05/2025
9.18
 0 9.18 9.18 9.18 0 0 0
07/05/2025
9.18
 500 9.18 9.18 9.18 0 0 0
06/05/2025
9.18
 100 9.27 9.27 9.27 0 0 0
05/05/2025
9.27
 5,500 9.10 9.27 9.10 0 0 0
29/04/2025
9.10
 502 9.01 9.10 9.01 0 0 0
28/04/2025
8.93
 1,000 8.93 8.93 8.93 0 0 0
25/04/2025
9.10
 3,701 9.18 9.27 8.93 0 0 0
24/04/2025
8.84
 3,010 8.84 8.84 8.67 0 0 0
23/04/2025
8.84
 5,000 8.93 9.01 8.50 0 0 0
22/04/2025
9.01
 500 9.01 9.01 9.01 0 0 0
21/04/2025
8.50
 13,950 9.35 9.35 8.50 0 0 0
18/04/2025
8.84
 18,705 8.76 8.93 8.67 0 0 0
17/04/2025
8.76
 200 8.76 8.76 8.76 0 0 0
16/04/2025
8.76
 1,300 8.76 8.76 8.76 0 0 0
15/04/2025
8.76
 6,500 8.67 8.76 8.67 0 0 0
14/04/2025
8.67
 1,100 8.50 8.76 8.50 0 0 0
11/04/2025
8.33
 200 8.33 8.33 8.33 0 0 0
10/04/2025
9.01
 16,000 8.16 9.35 8.16 0 0 0
09/04/2025
8.25
 1,400 8.50 8.50 8.16 0 0 0
08/04/2025
8.08
 7,802 8.08 8.16 8.08 0 0 0
04/04/2025
8.16
 8,800 8.33 8.33 7.99 0 0 0
03/04/2025
8.33
 8,900 8.67 8.67 7.99 0 0 0
02/04/2025
9.18
 201 9.18 9.18 9.18 0 0 0
01/04/2025
9.18
 100 9.18 9.18 9.18 0 0 0
31/03/2025
8.93
 3,500 8.76 8.93 8.76 0 0 0
28/03/2025
8.93
 300 8.93 8.93 8.93 0 0 0
27/03/2025
8.59
 900 8.59 8.59 8.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc