Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-11) |
0.50 | 3.97% | 1,900 | 0 | 0 |
12
13.10
13.10
|
2 tháng
(2025-05-12) |
2.60 | 24.76% | 26,800 | 0 | 0 |
9.10
18
13.10
|
3 tháng
(2025-04-14) |
1.70 | 14.91% | 27,600 | 0 | 0 |
9.10
18
13.10
|
6 tháng
(2025-01-13) |
2.20 | 20.18% | 47,927 | 1 | 0.0 |
9.10
18
13.10
|
12 tháng
(2024-07-16) |
3.40 | 35.05% | 119,499 | 1 | 0.0 |
8.40
22.60
13.10
|
24 tháng
(2023-07-24) |
6.90 | 111.29% | 173,799 | -199 | -0.0 |
4.50
22.60
13.10
|
36 tháng
(2022-07-27) |
-5.20 | -28.42% | 183,703 | -1,199 | -0.0 |
4.50
22.60
13.10
|
60 tháng
(2020-08-06) |
3.60 | 37.89% | 218,704 | -2,099 | -0.0 |
4.50
22.60
13.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2024 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
25/04/2024 |
8.20
|
1,300 | 8.60 | 8.60 | 7.20 | 0 | 0 | 0 |
24/04/2024 |
6.60
|
300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
23/04/2024 |
6.60
|
7,200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
22/04/2024 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
19/04/2024 |
7.80
|
300 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
17/04/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
16/04/2024 |
7.70
|
1,400 | 6.80 | 7.80 | 6.80 | 0 | 0 | 0 |
15/04/2024 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
12/04/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
11/04/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
10/04/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
09/04/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
08/04/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
05/04/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
04/04/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
03/04/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
02/04/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
01/04/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
29/03/2024 |
7.90
|
400 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
28/03/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
27/03/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
26/03/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
25/03/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
22/03/2024 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
21/03/2024 |
7.10
|
500 | 6.90 | 7.10 | 6.90 | 0 | 0 | 0 |
20/03/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
19/03/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
18/03/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
15/03/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
14/03/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
13/03/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
12/03/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
11/03/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
08/03/2024 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
07/03/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
06/03/2024 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
05/03/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
04/03/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
01/03/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
29/02/2024 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
28/02/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
27/02/2024 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
26/02/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
23/02/2024 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
22/02/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
21/02/2024 |
9.50
|
400 | 9 | 9.50 | 9 | 0 | 0 | 0 |
20/02/2024 |
9
|
300 | 8.30 | 9 | 8.30 | 0 | 0 | 0 |
19/02/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
16/02/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
15/02/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
07/02/2024 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
06/02/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
05/02/2024 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
02/02/2024 |
9
|
500 | 8.50 | 9 | 8.50 | 0 | 0 | 0 |
01/02/2024 |
9
|
400 | 8.80 | 9 | 8.80 | 0 | 0 | 0 |
31/01/2024 |
8
|
400 | 8 | 8 | 8 | 0 | 0 | 0 |
30/01/2024 |
8.80
|
2,500 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
29/01/2024 |
7.90
|
400 | 7 | 7.90 | 7 | 0 | 0 | 0 |
26/01/2024 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
25/01/2024 |
6
|
600 | 6 | 6 | 6 | 0 | 0 | 0 |
24/01/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
23/01/2024 |
5.20
|
900 | 5.10 | 5.40 | 5.10 | 0 | 0 | 0 |
22/01/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/01/2024 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
18/01/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
17/01/2024 |
5.90
|
1,000 | 6 | 6 | 5.90 | 0 | 0 | 0 |
16/01/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
15/01/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
12/01/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
11/01/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
10/01/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
09/01/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
08/01/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
05/01/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
04/01/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
03/01/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
02/01/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
29/12/2023 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
28/12/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
27/12/2023 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
26/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
25/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
22/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
21/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
20/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
19/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
18/12/2023 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
15/12/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
14/12/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
13/12/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
12/12/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
11/12/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
08/12/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
07/12/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
06/12/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
05/12/2023 |
7.80
|
200 | 5.90 | 7.80 | 5.90 | 0 | 0 | 0 |
04/12/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
01/12/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
30/11/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |