Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-04) |
0.80 | 6.06% | 43,300 | 0 | 0 |
13.20
14.40
14
|
2 tháng
(2025-05-05) |
0.78 | 5.89% | 220,800 | 0 | 0 |
10.81
14.40
14
|
3 tháng
(2025-04-08) |
0.87 | 6.62% | 237,800 | 0 | 0 |
10.81
14.40
14
|
6 tháng
(2025-01-06) |
-1.19 | -7.81% | 290,381 | 0 | 0 |
10.72
17.33
14
|
12 tháng
(2024-07-09) |
0.87 | 6.62% | 328,836 | 0 | 0 |
7.88
17.33
14
|
24 tháng
(2023-07-17) |
1.26 | 9.89% | 1,872,315 | 0 | 0 |
7.88
17.33
14
|
36 tháng
(2022-07-20) |
-1.10 | -7.29% | 2,547,623 | 0 | 0 |
7.88
17.33
14
|
60 tháng
(2020-07-30) |
9.25 | 194.71% | 4,595,454 | 0 | 0 |
4.75
19.58
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/04/2024 |
13.81
|
1 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
17/04/2024 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
16/04/2024 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
15/04/2024 |
13.81
|
5 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
12/04/2024 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
11/04/2024 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
10/04/2024 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
09/04/2024 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
08/04/2024 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
05/04/2024 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
04/04/2024 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
03/04/2024 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
02/04/2024 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
01/04/2024 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
29/03/2024 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
28/03/2024 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
27/03/2024 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
26/03/2024 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
25/03/2024 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
22/03/2024 |
13.81
|
100 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
21/03/2024 |
13.55
|
85 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
20/03/2024 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
19/03/2024 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
18/03/2024 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
15/03/2024 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
14/03/2024 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
13/03/2024 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
12/03/2024 |
13.55
|
1 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
11/03/2024 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
08/03/2024 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
07/03/2024 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
06/03/2024 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
05/03/2024 |
13.55
|
300 | 13.13 | 13.55 | 13.13 | 0 | 0 | 0 |
04/03/2024 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
01/03/2024 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
29/02/2024 |
13.13
|
100 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
28/02/2024 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
27/02/2024 |
11.86
|
400 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
26/02/2024 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
23/02/2024 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
22/02/2024 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
21/02/2024 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
20/02/2024 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
19/02/2024 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
16/02/2024 |
11.86
|
601 | 11.69 | 11.86 | 11.69 | 0 | 0 | 0 |
15/02/2024 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
07/02/2024 |
12.37
|
600 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
06/02/2024 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
05/02/2024 |
11.10
|
801 | 12.37 | 12.45 | 11.10 | 0 | 0 | 0 |
02/02/2024 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
01/02/2024 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
31/01/2024 |
12.03
|
20 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
30/01/2024 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
29/01/2024 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
26/01/2024 |
12.03
|
13,309 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
25/01/2024 |
11.86
|
135,000 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
24/01/2024 |
11.69
|
138,001 | 11.78 | 11.78 | 11.69 | 0 | 0 | 0 |
23/01/2024 |
11.52
|
135,024 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
22/01/2024 |
11.27
|
135,000 | 11.44 | 11.44 | 11.27 | 0 | 0 | 0 |
19/01/2024 |
11.61
|
136,500 | 11.44 | 12.03 | 11.18 | 0 | 0 | 0 |
18/01/2024 |
11.18
|
135,000 | 11.27 | 11.27 | 11.18 | 0 | 0 | 0 |
17/01/2024 |
11.01
|
135,000 | 11.86 | 11.86 | 11.01 | 0 | 0 | 0 |
16/01/2024 |
11.27
|
135,000 | 11.86 | 11.86 | 11.27 | 0 | 0 | 0 |
15/01/2024 |
12.54
|
135,700 | 11.10 | 12.54 | 11.10 | 0 | 0 | 0 |
12/01/2024 |
11.01
|
130,000 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
11/01/2024 |
11.86
|
5 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
10/01/2024 |
11.18
|
13,900 | 12.28 | 12.28 | 11.18 | 0 | 0 | 0 |
09/01/2024 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
08/01/2024 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
05/01/2024 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
04/01/2024 |
12.71
|
39 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
03/01/2024 |
12.71
|
5 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
02/01/2024 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
29/12/2023 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
28/12/2023 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
27/12/2023 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
26/12/2023 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
25/12/2023 |
12.71
|
3 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
22/12/2023 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
21/12/2023 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
20/12/2023 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
19/12/2023 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
18/12/2023 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
15/12/2023 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
14/12/2023 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
13/12/2023 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
12/12/2023 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
11/12/2023 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
08/12/2023 |
12.71
|
21 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
07/12/2023 |
12.71
|
100 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
06/12/2023 |
12.71
|
20 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
05/12/2023 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
04/12/2023 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
01/12/2023 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
30/11/2023 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
29/11/2023 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
28/11/2023 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
27/11/2023 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
24/11/2023 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
23/11/2023 |
12.71
|
10,900 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |