CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

14.20
1.80
(14.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.50 -16.67% 21,349 0 0
11.50
17.20
14.20
2 tháng
(2024-09-23) 		-2.50 -16.67% 21,850 0 0
11.50
17.20
14.20
3 tháng
(2024-08-23) 		-0.68 -5.18% 23,051 0 0
11.50
17.20
14.20
6 tháng
(2024-05-27) 		-1.73 -12.13% 25,061 0 0
8.82
17.20
14.20
12 tháng
(2023-11-27) 		-1.73 -12.13% 1,420,699 0 0
8.82
17.20
14.20
24 tháng
(2022-12-02) 		-3.43 -21.51% 1,888,690 0 0
8.82
17.45
14.20
36 tháng
(2021-12-07) 		4.61 58.46% 3,844,733 0 0
7.89
21.92
14.20
60 tháng
(2019-12-26) 		0.50 4.14% 4,645,790 0 0
3.65
21.92
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
15.64
 0 15.64 15.64 15.64 0 0 0
11/09/2023
15.64
 803 15.64 15.64 15.64 0 0 0
08/09/2023
15.00
 500 16.47 16.47 15.46 0 0 0
07/09/2023
15.00
 0 15.00 15.00 15.00 0 0 0
06/09/2023
15.00
 0 15.00 15.00 15.00 0 0 0
05/09/2023
15.00
 0 15.00 15.00 15.00 0 0 0
31/08/2023
15.00
 900 15.00 15.00 15.00 0 0 0
30/08/2023
15.09
 0 15.09 15.09 15.09 0 0 0
29/08/2023
15.09
 0 15.09 15.09 15.09 0 0 0
28/08/2023
15.09
 100 15.09 15.09 15.09 0 0 0
25/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
24/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
23/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
22/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
21/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
18/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
17/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
16/08/2023
13.80
 1,000 13.80 13.80 13.80 0 0 0
15/08/2023
14.63
 100 14.63 14.63 14.63 0 0 0
14/08/2023
14.26
 0 14.26 14.26 14.26 0 0 0
11/08/2023
13.80
 20,800 14.54 14.72 13.80 0 0 0
10/08/2023
15.18
 0 15.18 15.18 15.18 0 0 0
09/08/2023
15.27
 1,610 15.18 15.27 15.18 0 0 0
08/08/2023
13.34
 400 13.34 13.34 13.34 0 0 0
07/08/2023
13.34
 0 13.34 13.34 13.34 0 0 0
04/08/2023
13.34
 300 13.34 13.34 13.34 0 0 0
03/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
02/08/2023
13.89
 16,200 13.71 13.89 13.71 0 0 0
01/08/2023
13.71
 8,500 13.71 13.71 13.71 0 0 0
31/07/2023
13.71
 0 13.71 13.71 13.71 0 0 0
28/07/2023
13.71
 1,100 13.71 13.71 13.71 0 0 0
27/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
26/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
25/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
24/07/2023
13.80
 26 13.80 13.80 13.80 0 0 0
21/07/2023
13.80
 3,000 13.80 13.80 13.80 0 0 0
20/07/2023
13.99
 0 13.99 13.99 13.99 0 0 0
19/07/2023
13.99
 0 13.99 13.99 13.99 0 0 0
18/07/2023
13.99
 0 13.99 13.99 13.99 0 0 0
17/07/2023
14.26
 900 13.80 14.26 13.80 0 0 0
14/07/2023
13.62
 0 13.62 13.62 13.62 0 0 0
13/07/2023
13.62
 0 13.62 13.62 13.62 0 0 0
12/07/2023
13.62
 0 13.62 13.62 13.62 0 0 0
11/07/2023
13.62
 0 13.62 13.62 13.62 0 0 0
10/07/2023
13.62
 0 13.62 13.62 13.62 0 0 0
07/07/2023
13.62
 0 13.62 13.62 13.62 0 0 0
06/07/2023
13.62
 0 13.62 13.62 13.62 0 0 0
05/07/2023
13.62
 0 13.62 13.62 13.62 0 0 0
04/07/2023
13.62
 21 13.62 13.62 13.62 0 0 0
03/07/2023
13.62
 0 13.62 13.62 13.62 0 0 0
30/06/2023
13.62
 200 13.62 13.62 13.62 0 0 0
29/06/2023: Cổ tức tiền mặt tỉ lệ: 5%
29/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
28/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
27/06/2023
13.43
 3,200 13.17 13.61 13.17 0 0 0
26/06/2023
13.43
 530 13.43 13.43 13.43 0 0 0
23/06/2023
13.61
 5 13.52 13.52 13.52 0 0 0
22/06/2023
13.61
 1,900 13.26 13.61 13.26 0 0 0
21/06/2023
13.43
 2,300 13.35 13.43 13.35 0 0 0
20/06/2023
13.35
 2,000 13.35 13.35 13.35 0 0 0
19/06/2023
12.63
 0 12.63 12.63 12.63 0 0 0
16/06/2023
13.35
 400 12.54 13.35 12.28 0 0 0
15/06/2023
14.41
 6,600 14.24 15.12 14.24 0 0 0
14/06/2023
14.06
 300 14.06 14.06 14.06 0 0 0
13/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
12/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
09/06/2023
13.43
 1,000 13.43 13.43 13.43 0 0 0
08/06/2023
14.06
 1,100 15.04 15.04 14.06 0 0 0
07/06/2023
14.24
 200 14.24 14.24 14.24 0 0 0
06/06/2023
14.06
 300 14.15 14.15 14.06 0 0 0
05/06/2023
14.24
 3,300 14.06 14.24 12.10 0 0 0
02/06/2023
14.41
 3,100 14.15 14.41 14.15 0 0 0
01/06/2023
13.97
 5,300 13.97 15.84 13.35 0 0 0
31/05/2023
13.79
 0 13.79 13.79 13.79 0 0 0
30/05/2023
13.79
 0 13.79 13.79 13.79 0 0 0
29/05/2023
13.79
 0 13.79 13.79 13.79 0 0 0
26/05/2023
13.79
 0 13.79 13.79 13.79 0 0 0
25/05/2023
13.79
 100 13.79 13.79 13.79 0 0 0
24/05/2023
12.63
 10 12.63 12.63 12.63 0 0 0
23/05/2023
12.63
 110 12.63 13.35 12.63 0 0 0
22/05/2023
12.54
 100 12.54 13.35 12.54 0 0 0
19/05/2023
13.35
 0 13.35 13.35 13.35 0 0 0
18/05/2023
13.35
 15,000 13.35 13.35 13.35 0 0 0
17/05/2023
12.63
 100 12.63 12.63 12.63 0 0 0
16/05/2023
12.54
 0 12.54 12.54 12.54 0 0 0
15/05/2023
12.54
 0 12.54 12.54 12.54 0 0 0
12/05/2023
12.54
 100 12.54 12.54 12.54 0 0 0
11/05/2023
12.46
 1,975 12.01 13.70 11.57 0 0 0
10/05/2023
12.81
 6,000 10.85 13.43 10.85 0 0 0
09/05/2023
11.39
 1,100 15.21 15.21 11.39 0 0 0
08/05/2023
13.35
 1,000 13.35 13.35 13.35 0 0 0
05/05/2023
15.66
 0 15.66 15.66 15.66 0 0 0
04/05/2023
15.66
 0 15.66 15.66 15.66 0 0 0
28/04/2023
15.66
 0 15.66 15.66 15.66 0 0 0
27/04/2023
15.66
 0 15.66 15.66 15.66 0 0 0
26/04/2023
15.66
 0 15.66 15.66 15.66 0 0 0
25/04/2023
15.66
 0 15.66 15.66 15.66 0 0 0
24/04/2023
15.66
 0 15.66 15.66 15.66 0 0 0
21/04/2023
15.66
 0 15.66 15.66 15.66 0 0 0
20/04/2023
15.66
 0 15.66 15.66 15.66 0 0 0
19/04/2023
15.66
 0 15.66 15.66 15.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |