CTCP Thủy sản Cà Mau (cat)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 46,800 0 0
17.90
18.20
18.10
2 tháng
(2024-07-22) 		0.10 0.56% 96,300 -200 -0.0
17.80
18.20
18.10
3 tháng
(2024-06-21) 		0.10 0.56% 194,100 -200 -0.0
17.80
18.30
18.10
6 tháng
(2024-03-25) 		0.72 4.16% 592,300 -200 -0.0
16.34
18.70
18.10
12 tháng
(2023-09-25) 		3.61 24.92% 1,299,200 -300 -0.0
14.22
18.70
18.10
24 tháng
(2022-09-30) 		-0.87 -4.61% 2,109,789 -600 -0.0
13.42
18.97
18.10
36 tháng
(2021-10-05) 		0.81 4.68% 4,104,907 21,000 0.5
13.42
23.61
18.10
60 tháng
(2019-10-16) 		12.65 232.31% 6,393,319 21,130 0.5
4.64
23.61
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2023
14.22
 300 13.42 14.22 14.22 0 0 0
30/06/2023
13.42
 13,800 14.22 14.49 13.42 0 0 0
29/06/2023
14.22
 6,400 14.31 14.40 14.22 0 0 0
28/06/2023
14.31
 18,800 16 16 14.31 0 0 0
27/06/2023
16
 500 16 16.89 16 0 0 0
26/06/2023
16
 1,100 16 16 16 0 0 0
23/06/2023
16
 200 16 16.09 16 0 0 0
22/06/2023
16
 1,100 16.89 16.89 16 0 0 0
21/06/2023
16.89
 0 16.89 16.89 16.89 0 0 0
20/06/2023
16.89
 0 16.89 16.89 16.89 0 0 0
19/06/2023
16.89
 100 16.89 16.89 16.89 0 0 0
16/06/2023
16.89
 0 16.89 16.89 16.89 0 0 0
15/06/2023
16.89
 0 16.89 16.89 16.89 0 0 0
14/06/2023
16.89
 103 17.33 17.33 16.89 0 0 0
13/06/2023
17.33
 0 17.33 17.33 17.33 0 0 0
12/06/2023
17.33
 600 15.11 17.33 17.33 0 0 0
09/06/2023
15.11
 0 15.11 15.11 15.11 0 0 0
08/06/2023
15.11
 100 16.62 16.62 15.11 0 0 0
07/06/2023
16.62
 0 16.62 16.62 16.62 0 0 0
06/06/2023
16.62
 500 16.27 16.62 16.62 0 0 0
05/06/2023
16.27
 0 16.27 16.27 16.27 0 0 0
02/06/2023
16.27
 0 16.09 16.27 16.27 0 0 0
01/06/2023
16.09
 900 16.27 17.69 16.09 0 0 0
31/05/2023
16.27
 3,800 16.62 16.62 16.27 0 0 0
30/05/2023
16.62
 100 17.33 17.33 16.62 0 0 0
29/05/2023
17.33
 100 16.71 17.33 17.33 0 0 0
26/05/2023
16.71
 0 16.71 16.71 16.71 0 0 0
25/05/2023
16.71
 0 17.78 16.71 16.71 0 0 0
24/05/2023
17.78
 3,000 16.44 17.78 16.27 0 0 0
23/05/2023
16.44
 700 15.82 16.44 15.82 0 0 0
22/05/2023
15.82
 0 15.82 15.82 15.82 0 0 0
19/05/2023
15.82
 0 15.73 15.82 15.82 0 0 0
18/05/2023
15.73
 1,100 16.44 16.44 15.73 0 0 0
17/05/2023
16.44
 100 16.89 16.89 16.44 0 0 0
16/05/2023
16.89
 2,100 15.64 16.89 15.11 0 0 0
15/05/2023
15.64
 200 15.91 16 15.64 0 0 0
12/05/2023
15.91
 0 15.91 15.91 15.91 0 0 0
11/05/2023
15.91
 100 16 16 15.91 0 0 0
10/05/2023
16
 2,200 16.36 16.44 15.56 0 0 0
09/05/2023
16.36
 500 15.73 16.44 16.18 0 0 0
08/05/2023
15.73
 0 15.73 15.73 15.73 0 0 0
05/05/2023
15.73
 1,000 15.64 15.73 15.73 0 0 0
04/05/2023
15.64
 500 15.56 15.64 15.64 0 0 0
28/04/2023
15.56
 100 16.71 16.71 15.56 0 0 0
27/04/2023
16.71
 100 16.71 16.71 16.71 0 0 0
26/04/2023
16.71
 100 16.71 16.71 16.71 0 0 0
25/04/2023
16.71
 200 16.80 16.80 16.71 0 0 0
24/04/2023
16.80
 0 16.71 16.80 16.80 0 0 0
21/04/2023
16.71
 400 17.16 17.16 16.71 0 0 0
20/04/2023
17.16
 200 16.89 17.16 17.16 0 0 0
19/04/2023: Cổ tức tiền mặt tỉ lệ: 10%
19/04/2023
16.89
 600 16.44 17.33 16.89 0 0 0
18/04/2023
16.44
 19,600 16.70 16.78 16.44 0 0 0
17/04/2023
16.70
 700 16.36 16.78 16.70 0 0 0
14/04/2023
16.36
 16,900 16.36 16.78 16.36 0 0 0
13/04/2023
16.36
 7,300 16.87 17.03 16.28 0 0 0
12/04/2023
16.87
 0 16.78 16.87 16.87 0 0 0
11/04/2023
16.78
 400 16.70 17.12 16.78 0 0 0
10/04/2023
16.70
 0 16.70 16.70 16.70 0 0 0
07/04/2023
16.70
 0 16.70 16.70 16.70 0 0 0
06/04/2023
16.70
 0 16.70 16.70 16.70 0 0 0
05/04/2023
16.70
 6,600 16.87 16.87 14.34 0 0 0
04/04/2023
16.87
 300 16.87 16.87 16.87 0 0 0
03/04/2023
16.87
 2,500 17.12 17.12 16.87 0 0 0
31/03/2023
17.12
 500 16.87 17.12 17.12 0 0 0
30/03/2023
16.87
 0 16.87 16.87 16.87 0 0 0
29/03/2023
16.87
 0 16.87 16.87 16.87 0 0 0
28/03/2023
16.87
 100 17.03 17.03 16.87 0 0 0
27/03/2023
17.03
 200 16.87 17.03 17.03 0 0 0
24/03/2023
16.87
 0 17.29 16.87 16.87 0 0 0
23/03/2023
17.29
 0 17.29 17.29 17.29 0 0 0
22/03/2023
17.29
 0 17.29 17.29 17.29 0 0 0
21/03/2023
17.29
 0 17.29 17.29 17.29 0 0 0
20/03/2023
17.29
 0 17.29 17.29 17.29 0 0 0
17/03/2023
17.29
 2 17.29 17.29 17.29 0 0 0
16/03/2023
17.29
 400 16.87 17.29 17.29 0 0 0
15/03/2023
16.87
 200 16.44 16.87 16.87 0 0 0
14/03/2023
16.44
 2,600 16.87 16.87 16.44 0 0 0
13/03/2023
16.87
 7,000 17.29 17.29 15.94 0 0 0
10/03/2023
17.29
 9,400 17.46 17.46 17.20 0 0 0
09/03/2023
17.46
 0 17.71 17.46 17.46 0 0 0
08/03/2023
17.71
 19,100 16.95 17.88 17.12 0 0 0
07/03/2023
16.95
 6,600 17.29 17.29 16.87 0 0 0
06/03/2023
17.29
 1,100 17.29 17.29 17.29 0 0 0
03/03/2023
17.29
 1,500 17.29 17.29 17.29 0 0 0
02/03/2023
17.29
 2,900 17.29 17.29 17.20 0 0 0
01/03/2023
17.29
 1,800 17.29 17.29 17.29 0 0 0
28/02/2023
17.29
 300 16.87 17.29 17.29 0 0 0
27/02/2023
16.87
 700 17.71 17.71 16.87 0 0 0
24/02/2023
17.71
 7,200 17.71 17.71 17.54 0 0 0
23/02/2023
17.71
 2,200 17.88 18.05 17.29 0 0 0
22/02/2023
17.88
 0 17.88 17.88 17.88 0 0 0
21/02/2023
17.88
 100 17.29 17.88 17.88 0 0 0
20/02/2023
17.29
 1,400 17.29 17.88 17.29 0 0 0
17/02/2023
17.29
 0 17.29 17.29 17.29 0 0 0
16/02/2023
17.29
 300 17.29 17.29 17.29 0 0 0
15/02/2023
17.29
 2,000 16.87 17.29 16.87 0 0 0
14/02/2023
16.87
 4,700 18.30 18.30 16.87 0 0 0
13/02/2023
18.30
 0 18.38 18.30 18.38 0 0 0
10/02/2023
18.38
 500 17.37 18.38 18.13 0 0 0
09/02/2023
17.37
 700 18.38 18.38 17.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |