CTCP Thủy sản Cà Mau (cat)

18.90
0.50
(2.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -1.08% 54,500 0 0
18.40
19.40
18.90
2 tháng
(2024-09-23) 		0.10 0.55% 133,607 -5 -0.0
18.10
19.40
18.90
3 tháng
(2024-08-26) 		0.40 2.22% 183,907 -5 -0.0
17.90
19.40
18.90
6 tháng
(2024-05-27) 		1.40 8.24% 441,213 -205 -0.0
17
19.40
18.90
12 tháng
(2023-11-28) 		4.04 28.17% 1,180,501 -305 -0.0
14.36
19.40
18.90
24 tháng
(2022-12-05) 		1.53 9.09% 2,215,886 -305 -0.0
13.42
19.40
18.90
36 tháng
(2021-12-08) 		-1.33 -6.73% 3,765,157 20,995 0.5
13.42
23.61
18.90
60 tháng
(2019-12-19) 		13.33 262.98% 6,471,510 21,125 0.5
4.64
23.61
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
15.02
 1,100 14.84 15.11 15.02 0 0 0
11/09/2023
14.84
 1,900 14.93 15.20 14.84 0 0 0
08/09/2023
14.93
 9,800 15.02 15.11 14.84 0 0 0
07/09/2023
15.02
 5,400 14.93 15.20 14.93 0 0 0
06/09/2023
14.93
 2,700 15.02 15.20 14.93 0 0 0
05/09/2023
15.02
 1,100 15.02 15.02 14.84 0 0 0
31/08/2023
15.02
 1,700 14.93 15.11 14.84 0 0 0
30/08/2023
14.93
 2,900 14.93 16 14.93 0 0 0
29/08/2023
14.93
 800 14.67 14.93 14.67 0 0 0
28/08/2023
14.67
 4,400 14.58 15.02 14.67 0 0 0
25/08/2023
14.58
 7,400 15.02 15.02 14.49 0 0 0
23/08/2023
15.02
 1,900 15.29 16.09 15.02 0 0 0
21/08/2023
15.29
 200 14.67 16.80 15.29 0 0 0
18/08/2023
14.67
 900 14.67 14.67 14.67 0 0 0
17/08/2023
14.67
 700 15.02 15.02 14.49 0 0 0
16/08/2023
15.02
 200 15.02 15.02 15.02 0 0 0
15/08/2023
15.02
 1,500 14.67 15.02 14.67 0 0 0
14/08/2023
14.67
 1,100 14.22 14.67 14.31 0 0 0
11/08/2023
14.22
 1,000 14.31 14.31 14.22 0 0 0
10/08/2023
14.31
 1,300 14.49 16.36 13.78 0 0 0
09/08/2023
14.49
 1,200 14.22 14.49 14.31 0 0 0
08/08/2023
14.22
 4,400 14.40 14.49 14.22 0 0 0
07/08/2023
14.40
 2,000 14.67 14.67 14.31 0 0 0
04/08/2023
14.67
 14,100 14.67 14.67 14.22 0 0 0
03/08/2023
14.67
 200 14.67 14.67 14.67 0 0 0
02/08/2023
14.67
 0 14.67 14.67 14.67 0 0 0
01/08/2023
14.67
 17,500 14.67 14.67 14.31 0 0 0
31/07/2023
14.67
 18,800 14.67 15.11 14.67 0 0 0
28/07/2023
14.67
 5,500 14.58 14.67 14.58 0 0 0
27/07/2023
14.58
 2,700 14.67 14.67 14.58 0 0 0
26/07/2023
14.67
 27,000 15.02 15.02 14.58 0 0 0
25/07/2023
15.02
 0 15.02 15.02 15.02 0 0 0
24/07/2023
15.02
 0 15.02 15.02 15.02 0 0 0
21/07/2023
15.02
 9,900 14.58 15.02 14.58 0 0 0
20/07/2023
14.58
 6,500 14.67 14.67 14.58 0 0 0
19/07/2023
14.67
 1,400 14.67 14.67 13.78 0 0 0
18/07/2023
14.67
 3,800 14.67 14.67 14.58 0 0 0
17/07/2023
14.67
 1,900 14.67 14.67 14.22 0 0 0
14/07/2023
14.67
 5,000 14.58 14.67 14.67 0 0 0
13/07/2023
14.58
 2,300 14.67 14.67 14.58 0 0 0
12/07/2023
14.67
 700 14.67 14.67 14.67 0 0 0
11/07/2023
14.67
 13,000 14.67 14.67 14.49 0 0 0
10/07/2023
14.67
 11,500 14.67 14.67 14.67 0 0 0
07/07/2023
14.67
 19,900 14.67 15.11 14.58 0 0 0
06/07/2023
14.67
 1,400 14.84 14.84 14.67 0 0 0
05/07/2023
14.84
 2,300 14.67 14.84 14.49 0 0 0
04/07/2023
14.67
 1,200 14.22 14.67 14.67 0 0 0
03/07/2023
14.22
 300 13.42 14.22 14.22 0 0 0
30/06/2023
13.42
 13,800 14.22 14.49 13.42 0 0 0
29/06/2023
14.22
 6,400 14.31 14.40 14.22 0 0 0
28/06/2023
14.31
 18,800 16 16 14.31 0 0 0
27/06/2023
16
 500 16 16.89 16 0 0 0
26/06/2023
16
 1,100 16 16 16 0 0 0
23/06/2023
16
 200 16 16.09 16 0 0 0
22/06/2023
16
 1,100 16.89 16.89 16 0 0 0
21/06/2023
16.89
 0 16.89 16.89 16.89 0 0 0
20/06/2023
16.89
 0 16.89 16.89 16.89 0 0 0
19/06/2023
16.89
 100 16.89 16.89 16.89 0 0 0
16/06/2023
16.89
 0 16.89 16.89 16.89 0 0 0
15/06/2023
16.89
 0 16.89 16.89 16.89 0 0 0
14/06/2023
16.89
 103 17.33 17.33 16.89 0 0 0
13/06/2023
17.33
 0 17.33 17.33 17.33 0 0 0
12/06/2023
17.33
 600 15.11 17.33 17.33 0 0 0
09/06/2023
15.11
 0 15.11 15.11 15.11 0 0 0
08/06/2023
15.11
 100 16.62 16.62 15.11 0 0 0
07/06/2023
16.62
 0 16.62 16.62 16.62 0 0 0
06/06/2023
16.62
 500 16.27 16.62 16.62 0 0 0
05/06/2023
16.27
 0 16.27 16.27 16.27 0 0 0
02/06/2023
16.27
 0 16.09 16.27 16.27 0 0 0
01/06/2023
16.09
 900 16.27 17.69 16.09 0 0 0
31/05/2023
16.27
 3,800 16.62 16.62 16.27 0 0 0
30/05/2023
16.62
 100 17.33 17.33 16.62 0 0 0
29/05/2023
17.33
 100 16.71 17.33 17.33 0 0 0
26/05/2023
16.71
 0 16.71 16.71 16.71 0 0 0
25/05/2023
16.71
 0 17.78 16.71 16.71 0 0 0
24/05/2023
17.78
 3,000 16.44 17.78 16.27 0 0 0
23/05/2023
16.44
 700 15.82 16.44 15.82 0 0 0
22/05/2023
15.82
 0 15.82 15.82 15.82 0 0 0
19/05/2023
15.82
 0 15.73 15.82 15.82 0 0 0
18/05/2023
15.73
 1,100 16.44 16.44 15.73 0 0 0
17/05/2023
16.44
 100 16.89 16.89 16.44 0 0 0
16/05/2023
16.89
 2,100 15.64 16.89 15.11 0 0 0
15/05/2023
15.64
 200 15.91 16 15.64 0 0 0
12/05/2023
15.91
 0 15.91 15.91 15.91 0 0 0
11/05/2023
15.91
 100 16 16 15.91 0 0 0
10/05/2023
16
 2,200 16.36 16.44 15.56 0 0 0
09/05/2023
16.36
 500 15.73 16.44 16.18 0 0 0
08/05/2023
15.73
 0 15.73 15.73 15.73 0 0 0
05/05/2023
15.73
 1,000 15.64 15.73 15.73 0 0 0
04/05/2023
15.64
 500 15.56 15.64 15.64 0 0 0
28/04/2023
15.56
 100 16.71 16.71 15.56 0 0 0
27/04/2023
16.71
 100 16.71 16.71 16.71 0 0 0
26/04/2023
16.71
 100 16.71 16.71 16.71 0 0 0
25/04/2023
16.71
 200 16.80 16.80 16.71 0 0 0
24/04/2023
16.80
 0 16.71 16.80 16.80 0 0 0
21/04/2023
16.71
 400 17.16 17.16 16.71 0 0 0
20/04/2023
17.16
 200 16.89 17.16 17.16 0 0 0
19/04/2023: Cổ tức tiền mặt tỉ lệ: 10%
19/04/2023
16.89
 600 16.44 17.33 16.89 0 0 0
18/04/2023
16.44
 19,600 16.70 16.78 16.44 0 0 0
17/04/2023
16.70
 700 16.36 16.78 16.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |