CTCP Thủy sản Cà Mau (cat)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.40 2.90% 502,800 0 0
13.60
15.20
15.20
2 tháng
(2026-08-06) 		0.60 4.41% 846,400 600 0.0
13.50
15.20
15.20
3 tháng
(2026-07-07) 		-0.80 -5.33% 1,425,500 600 0.0
13.30
15.20
15.20
6 tháng
(2026-04-08) 		-0.40 -2.72% 3,314,100 600 0.0
13.30
18.60
15.20
12 tháng
(2025-10-10) 		1.56 12.37% 6,662,700 0 0.0
12.12
19.04
15.20
24 tháng
(2024-10-15) 		1.24 9.53% 9,430,467 31,599 0.5
9.09
19.04
15.20
36 tháng
(2023-10-23) 		4.16 41.50% 10,709,824 31,295 0.5
8.58
19.04
15.20
60 tháng
(2021-11-01) 		1.54 12.18% 13,846,649 52,595 1.0
8.08
19.04
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2025
13.37
 42,800 13.17 13.50 13.17 0 300 0.0
19/08/2025
13.17
 25,200 13.23 13.30 13.10 0 0 0
18/08/2025
13.10
 45,700 13.23 13.23 13.03 0 500 0.0
15/08/2025
12.70
 93,500 13.63 13.70 12.70 300 0 0.0
14/08/2025
13.37
 28,200 13.10 13.97 13.03 0 1,000 0.0
13/08/2025
12.70
 27,200 12.90 12.96 12.70 100 0 0.0
12/08/2025
12.90
 5,700 13.37 13.37 12.70 0 200 0.0
11/08/2025
12.76
 25,800 12.90 13.03 12.76 100 0 0.0
08/08/2025
12.96
 6,700 13.10 13.10 12.83 0 500 0.0
07/08/2025
12.96
 2,000 12.96 12.96 12.90 0 0 0
06/08/2025
12.90
 1,400 12.90 12.90 12.90 0 0 0
05/08/2025
12.70
 12,300 12.96 13.03 12.63 0 100 0.0
04/08/2025
12.76
 23,600 12.76 12.76 12.63 100 0 0.0
01/08/2025
12.76
 800 12.96 12.96 12.76 0 0 0
31/07/2025
12.76
 4,100 12.83 12.83 12.76 0 0 0
30/07/2025
12.83
 9,900 12.76 12.90 12.76 0 0 0
29/07/2025
12.76
 18,800 12.96 12.96 12.70 500 0 0.0
28/07/2025
13.10
 11,300 13.10 13.17 13.03 0 0 0
25/07/2025
13.03
 3,800 13.03 13.10 13.03 0 0 0
24/07/2025
13.10
 500 12.96 13.10 12.96 0 0 0
23/07/2025
13.03
 8,500 12.96 13.03 12.96 0 200 0.0
22/07/2025
12.90
 3,700 12.70 12.96 12.70 0 0 0
21/07/2025
12.83
 100 12.83 12.83 12.83 0 0 0
18/07/2025
12.96
 5,100 12.83 12.96 12.83 0 0 0
17/07/2025
12.70
 7,400 12.76 12.76 12.63 0 0 0
16/07/2025
12.63
 3,000 12.63 12.63 12.56 500 0 0.0
15/07/2025
12.70
 3,300 12.70 12.70 12.63 500 0 0.0
14/07/2025
12.70
 3,100 12.76 12.76 12.63 0 0 0
11/07/2025
12.76
 5,100 12.76 12.76 12.76 100 0 0.0
10/07/2025
12.76
 100 12.76 12.76 12.76 0 0 0
09/07/2025
12.63
 10,300 12.70 12.76 12.63 300 0 0.0
08/07/2025
12.70
 14,400 12.70 12.83 12.70 200 0 0.0
07/07/2025
12.83
 800 12.83 12.83 12.83 0 0 0
04/07/2025
12.76
 31,400 12.83 12.83 12.63 0 0 0
03/07/2025
12.83
 13,000 12.96 12.96 12.83 200 0 0.0
02/07/2025
12.96
 4,000 12.96 12.96 12.90 300 0 0.0
01/07/2025
12.96
 1,800 12.96 12.96 12.90 0 0 0
30/06/2025
12.90
 3,200 12.96 12.96 12.76 0 0 0
27/06/2025
12.90
 2,200 12.83 12.90 12.70 0 0 0
26/06/2025
12.90
 4,000 12.96 12.96 12.90 0 0 0
25/06/2025
12.90
 5,300 12.90 12.90 12.90 0 0 0
24/06/2025
12.96
 2,800 12.90 13.03 12.90 0 200 0.0
23/06/2025
12.83
 1,300 12.90 12.96 12.83 0 100 0.0
20/06/2025
12.70
 1,500 12.70 12.70 12.70 0 0 0
19/06/2025
12.63
 0 12.63 12.63 12.63 0 0 0
18/06/2025
12.63
 2,600 12.63 12.63 12.63 0 100 0.0
17/06/2025
12.63
 5,200 12.70 12.70 12.63 0 0 0
16/06/2025
12.70
 700 12.63 12.70 12.63 0 0 0
13/06/2025
12.70
 5,700 12.70 12.70 12.56 0 0 0
12/06/2025
12.70
 5,100 12.70 12.70 12.70 0 0 0
11/06/2025
12.63
 1,800 12.76 12.76 12.63 600 0 0.0
10/06/2025
12.76
 13,700 12.70 12.76 12.70 0 0 0
09/06/2025
12.70
 5,100 12.76 12.76 12.70 0 0 0
06/06/2025
12.76
 2,800 12.76 12.76 12.76 0 0 0
05/06/2025
12.76
 2,300 12.76 12.76 12.70 0 0 0
04/06/2025
12.63
 200 12.70 12.70 12.70 0 0 0
03/06/2025
12.70
 800 12.63 12.70 12.63 0 0 0
02/06/2025
12.63
 2,000 12.63 12.63 12.63 0 0 0
30/05/2025
12.56
 20,300 12.70 12.70 12.50 0 0 0
29/05/2025
12.63
 3,400 12.70 12.70 12.63 0 0 0
28/05/2025
12.76
 20,100 12.76 12.76 12.56 0 0 0
27/05/2025
12.76
 1,700 12.70 12.76 12.70 0 0 0
26/05/2025
12.70
 4,400 12.56 12.70 12.56 0 0 0
23/05/2025
12.50
 9,900 12.70 12.70 12.50 0 0 0
22/05/2025
12.63
 17,200 12.70 12.76 12.10 0 0 0
21/05/2025
12.83
 3,100 12.90 12.90 12.83 0 0 0
20/05/2025
12.70
 14,100 12.70 12.90 12.70 0 0 0
19/05/2025
12.90
 0 12.90 12.90 12.90 0 0 0
16/05/2025
12.90
 100 12.90 12.90 12.90 0 0 0
15/05/2025
12.90
 7,000 12.70 12.90 12.70 0 0 0
14/05/2025
12.76
 15,700 12.70 12.76 12.70 0 0 0
13/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
12/05/2025
12.83
 200 12.83 12.83 12.83 0 0 0
09/05/2025
12.70
 1,200 12.70 12.70 12.63 0 0 0
08/05/2025
12.56
 21,500 12.70 12.70 12.56 0 0 0
07/05/2025
12.70
 0 12.56 12.56 12.56 0 0 0
06/05/2025
12.56
 33,300 12.70 12.70 12.56 0 0 0
05/05/2025
12.70
 11,500 12.70 12.96 12.70 0 0 0
29/04/2025
12.70
 8,000 12.83 12.83 12.70 0 0 0
28/04/2025
12.70
 18,001 12.96 13.17 12.70 0 0 0
25/04/2025
12.76
 1,600 12.76 12.76 12.70 0 0 0
24/04/2025
12.96
 0 12.96 12.96 12.96 0 0 0
23/04/2025
12.90
 900 13.03 13.03 12.90 0 0 0
22/04/2025
12.76
 9,500 13.10 13.10 12.56 0 0 0
21/04/2025
12.90
 3,600 12.96 12.96 12.90 0 0 0
18/04/2025
12.83
 8,600 12.96 12.96 12.70 0 0 0
17/04/2025
12.96
 2,300 13.03 13.03 12.96 0 0 0
16/04/2025
13.03
 1,300 13.10 13.10 13.03 0 0 0
15/04/2025
13.10
 15,500 13.10 13.17 13.03 0 0 0
14/04/2025
13.10
 3,600 13.10 13.17 13.10 0 0 0
11/04/2025
12.96
 5,900 13.03 13.10 12.83 0 0 0
10/04/2025
13.03
 13,000 12.76 13.30 12.76 0 0 0
09/04/2025
12.03
 6,400 12.30 12.30 12.03 0 0 0
08/04/2025
12.10
 56,811 12.70 12.70 12.03 0 0 0
04/04/2025
12.76
 22,615 12.70 12.76 12.43 0 0 0
03/04/2025
12.70
 23,900 13.50 13.57 12.63 0 0 0
02/04/2025
13.63
 8,600 13.57 13.63 13.50 0 0 0
01/04/2025
13.63
 3,400 13.63 13.63 13.57 0 0 0
31/03/2025
13.63
 4,600 13.77 13.77 13.63 0 0 0
28/03/2025
13.77
 13,600 13.70 13.77 13.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc