| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
0.30 | 5.17% | 79,800 | -100 | 0.0 |
5.60
6.10
6.10
|
|
2 tháng
(2026-07-23) |
0.40 | 7.02% | 111,500 | -100 | 0.0 |
5.60
6.10
6.10
|
|
3 tháng
(2026-06-23) |
-0.10 | -1.61% | 203,100 | -100 | 0.0 |
5.60
6.80
6.10
|
|
6 tháng
(2026-03-25) |
-1.20 | -16.44% | 330,800 | -100 | 0.0 |
5.60
7.40
6.10
|
|
12 tháng
(2025-09-26) |
-1.40 | -18.67% | 1,303,500 | -2,200 | 0.0 |
5.60
7.80
6.10
|
|
24 tháng
(2024-10-01) |
-1.70 | -21.79% | 2,504,716 | -2,200 | 0.0 |
5.60
12.60
6.10
|
|
36 tháng
(2023-10-09) |
-1.36 | -18.26% | 7,076,796 | -4,500 | 0.0 |
5.60
13.26
6.10
|
|
60 tháng
(2021-10-18) |
-15.86 | -72.23% | 18,721,650 | 25,700 | 0.4 |
5.60
27.04
6.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/07/2025 |
7.80
|
2,200 | 7.60 | 7.90 | 7.40 | 0 | 0 | 0 |
| 08/07/2025 |
7.60
|
3,600 | 7.60 | 7.70 | 7.40 | 0 | 0 | 0 |
| 07/07/2025 |
7.60
|
10,500 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 04/07/2025 |
7.80
|
15,900 | 7.50 | 7.80 | 7.40 | 0 | 0 | 0 |
| 03/07/2025 |
7.10
|
11,600 | 7.10 | 7.40 | 7.10 | 0 | 0 | 0 |
| 02/07/2025 |
7.40
|
11,100 | 7.50 | 7.50 | 7.10 | 0 | 0 | 0 |
| 01/07/2025 |
7.40
|
10,200 | 7.40 | 7.50 | 7.10 | 0 | 0 | 0 |
| 30/06/2025 |
7.40
|
15,500 | 7.40 | 7.50 | 7.10 | 0 | 0 | 0 |
| 27/06/2025 |
7.40
|
13,400 | 7.20 | 7.40 | 7.10 | 0 | 0 | 0 |
| 26/06/2025 |
7.40
|
3,500 | 7.50 | 7.50 | 7.20 | 0 | 0 | 0 |
| 25/06/2025 |
7.50
|
1,500 | 7.50 | 7.50 | 7.30 | 0 | 0 | 0 |
| 24/06/2025 |
7.50
|
7,800 | 7.20 | 7.80 | 7.20 | 0 | 0 | 0 |
| 23/06/2025 |
7.40
|
1,700 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 20/06/2025 |
7.50
|
700 | 7.60 | 7.70 | 7.40 | 0 | 0 | 0 |
| 19/06/2025 |
7.60
|
900 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 18/06/2025 |
7.50
|
10,400 | 7.40 | 7.70 | 7.30 | 0 | 0 | 0 |
| 17/06/2025 |
7.70
|
2,000 | 7.80 | 7.80 | 7.40 | 0 | 0 | 0 |
| 16/06/2025 |
7.60
|
2,100 | 7.40 | 7.60 | 7.40 | 0 | 0 | 0 |
| 13/06/2025 |
7.70
|
7,600 | 7.50 | 7.70 | 7.40 | 0 | 0 | 0 |
| 12/06/2025 |
7.80
|
13,000 | 7.60 | 7.80 | 7.50 | 0 | 0 | 0 |
| 11/06/2025 |
7.60
|
1,100 | 7.40 | 7.70 | 7.40 | 0 | 0 | 0 |
| 10/06/2025 |
7.60
|
4,800 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 09/06/2025 |
7.80
|
1,300 | 7.70 | 7.80 | 7.50 | 0 | 0 | 0 |
| 06/06/2025 |
7.60
|
900 | 7.60 | 7.90 | 7.60 | 0 | 0 | 0 |
| 05/06/2025 |
7.90
|
6,600 | 7.90 | 7.90 | 7.50 | 0 | 0 | 0 |
| 04/06/2025 |
7.80
|
1,200 | 7.90 | 7.90 | 7.60 | 0 | 0 | 0 |
| 03/06/2025 |
7.80
|
2,000 | 8 | 8 | 7.60 | 0 | 0 | 0 |
| 02/06/2025 |
8
|
10,800 | 7.40 | 8 | 7.30 | 0 | 0 | 0 |
| 30/05/2025 |
7.70
|
15,400 | 7.60 | 7.70 | 7.20 | 0 | 0 | 0 |
| 29/05/2025 |
7.60
|
13,900 | 8.10 | 8.10 | 7.60 | 0 | 0 | 0 |
| 28/05/2025 |
8.10
|
10,400 | 7.60 | 8.10 | 7.60 | 0 | 0 | 0 |
| 27/05/2025 |
8.10
|
8,400 | 7.60 | 8.10 | 7.50 | 0 | 0 | 0 |
| 26/05/2025 |
7.90
|
1,000 | 7.50 | 7.90 | 7.50 | 0 | 0 | 0 |
| 23/05/2025 |
8
|
2,000 | 7.50 | 8 | 7.40 | 0 | 0 | 0 |
| 22/05/2025 |
7.80
|
1,700 | 7.30 | 7.80 | 7.30 | 0 | 0 | 0 |
| 21/05/2025 |
7.90
|
400 | 7.20 | 7.90 | 7.20 | 0 | 0 | 0 |
| 20/05/2025 |
7.50
|
3,400 | 7.90 | 8.10 | 7.50 | 0 | 0 | 0 |
| 19/05/2025 |
7.40
|
1,600 | 7.50 | 7.50 | 7.20 | 0 | 0 | 0 |
| 16/05/2025 |
7.50
|
2,800 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 15/05/2025 |
8
|
2,200 | 7.50 | 8.10 | 7.50 | 0 | 0 | 0 |
| 14/05/2025 |
8.10
|
1,800 | 8 | 8.10 | 7.90 | 0 | 0 | 0 |
| 13/05/2025 |
8.60
|
10,200 | 8 | 8.60 | 8 | 0 | 0 | 0 |
| 12/05/2025 |
8.80
|
8,000 | 8 | 8.80 | 7.20 | 0 | 0 | 0 |
| 09/05/2025 |
8
|
5,800 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 08/05/2025 |
8
|
24,900 | 8.10 | 8.10 | 7.10 | 0 | 0 | 0 |
| 07/05/2025 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 06/05/2025 |
7.50
|
6,200 | 6.70 | 7.50 | 6.70 | 0 | 0 | 0 |
| 05/05/2025 |
6.90
|
800 | 6.90 | 0 | 6.90 | 0 | 0 | 0 |
| 29/04/2025 |
7.30
|
3,200 | 7 | 7.30 | 7 | 0 | 0 | 0 |
| 28/04/2025 |
7.40
|
400 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 25/04/2025 |
7.40
|
600 | 7.10 | 7.40 | 7.10 | 0 | 0 | 0 |
| 24/04/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 23/04/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/04/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 21/04/2025 |
7.70
|
2,800 | 7.70 | 7.70 | 7.20 | 0 | 0 | 0 |
| 18/04/2025 |
7.50
|
600 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 17/04/2025 |
7.60
|
2,500 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 16/04/2025 |
7.50
|
4,253 | 7.50 | 7.50 | 7.30 | 0 | 0 | 0 |
| 15/04/2025 |
7.50
|
7,314 | 7.50 | 7.50 | 7.30 | 0 | 0 | 0 |
| 14/04/2025 |
7.50
|
800 | 7.50 | 7.50 | 7.10 | 0 | 0 | 0 |
| 11/04/2025 |
7.50
|
7,900 | 7.30 | 7.50 | 7 | 0 | 0 | 0 |
| 10/04/2025 |
7.20
|
9,500 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 09/04/2025 |
6.60
|
7,011 | 6.60 | 6.80 | 6.20 | 0 | 0 | 0 |
| 08/04/2025 |
6.60
|
2,416 | 7 | 7 | 6.60 | 0 | 0 | 0 |
| 04/04/2025 |
7
|
16,101 | 7.50 | 7.50 | 6.90 | 0 | 0 | 0 |
| 03/04/2025 |
7.60
|
11,700 | 8 | 8 | 7.60 | 0 | 0 | 0 |
| 02/04/2025 |
8.40
|
1 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 01/04/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 31/03/2025 |
8.40
|
500 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 28/03/2025 |
8.50
|
3,900 | 7.70 | 8.50 | 7.70 | 0 | 0 | 0 |
| 27/03/2025 |
8
|
5,400 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
| 26/03/2025 |
8.40
|
2,500 | 7.90 | 8.40 | 7.90 | 0 | 0 | 0 |
| 25/03/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/03/2025 |
8.60
|
4,500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/03/2025 |
8.60
|
3,601 | 8.20 | 8.60 | 8.10 | 0 | 0 | 0 |
| 20/03/2025 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/03/2025 |
8.60
|
401 | 8.70 | 8.70 | 8.30 | 0 | 0 | 0 |
| 18/03/2025 |
8.70
|
6,400 | 8.60 | 8.70 | 8.50 | 0 | 0 | 0 |
| 17/03/2025 |
6.10
|
7,200 | 5.80 | 6.10 | 5.80 | 0 | 0 | 0 |
| 14/03/2025 |
8.60
|
600 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/03/2025 |
8.60
|
5,800 | 8.60 | 8.60 | 8.30 | 0 | 0 | 0 |
| 12/03/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/03/2025 |
8.70
|
1,300 | 8.30 | 8.70 | 8.30 | 0 | 0 | 0 |
| 10/03/2025 |
8.70
|
7,000 | 8.40 | 8.70 | 8.20 | 0 | 0 | 0 |
| 07/03/2025 |
8.80
|
5,900 | 8.40 | 8.80 | 8.30 | 0 | 0 | 0 |
| 06/03/2025 |
8.80
|
15,600 | 8.30 | 8.80 | 8.20 | 0 | 0 | 0 |
| 05/03/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 04/03/2025 |
8.40
|
6,300 | 8.30 | 8.40 | 8 | 0 | 0 | 0 |
| 03/03/2025 |
8.30
|
7,000 | 8 | 8.30 | 7.90 | 0 | 0 | 0 |
| 28/02/2025 |
8.30
|
13,110 | 8.20 | 8.30 | 7.90 | 0 | 0 | 0 |
| 27/02/2025 |
8.30
|
3,900 | 8.10 | 8.30 | 8.10 | 0 | 0 | 0 |
| 26/02/2025 |
8.10
|
11,700 | 8.10 | 8.10 | 7.70 | 0 | 0 | 0 |
| 25/02/2025 |
8.10
|
3,300 | 7.70 | 8.10 | 7.60 | 0 | 0 | 0 |
| 24/02/2025 |
8
|
1,900 | 7.90 | 8 | 7.70 | 0 | 0 | 0 |
| 21/02/2025 |
8
|
7,610 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/02/2025 |
8
|
10,512 | 8 | 8 | 7.80 | 0 | 0 | 0 |
| 19/02/2025 |
7.90
|
4,520 | 7.80 | 7.90 | 7.80 | 0 | 0 | 0 |
| 18/02/2025 |
7.80
|
5,900 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 17/02/2025 |
7.70
|
11,700 | 7.70 | 7.90 | 7.70 | 0 | 0 | 0 |
| 14/02/2025 |
7.70
|
25,701 | 8.10 | 8.10 | 7.30 | 0 | 0 | 0 |