Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
3.30 | 31.13% | 8,600 | 0 | 0 |
10.30
13.90
11.90
|
2 tháng
(2024-07-22) |
2.60 | 23.01% | 15,800 | 0 | 0 |
9.10
13.90
11.90
|
3 tháng
(2024-06-21) |
3 | 27.52% | 36,700 | 0 | 0 |
9.10
13.90
11.90
|
6 tháng
(2024-03-25) |
2.04 | 17.16% | 45,000 | 0 | 0 |
8.87
13.90
11.90
|
12 tháng
(2023-09-25) |
1.46 | 11.71% | 88,629 | 0 | 0 |
8.87
15.53
11.90
|
24 tháng
(2022-09-30) |
0.48 | 3.60% | 234,632 | -1,000 | -0.0 |
8.87
17.38
11.90
|
36 tháng
(2021-10-05) |
-112.20 | -88.98% | 363,718 | 0 | 0.0 |
8.87
126.10
11.90
|
60 tháng
(2019-10-16) |
-112.20 | -88.98% | 363,718 | 0 | 0.0 |
8.87
126.10
11.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
06/07/2023 |
12.43
|
100 | 11.35 | 12.43 | 12.43 | 0 | 0 | 0 |
05/07/2023 |
11.35
|
2,845 | 11.71 | 13.42 | 11.35 | 0 | 0 | 0 |
04/07/2023 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
03/07/2023 |
11.71
|
300 | 11.17 | 11.71 | 11.71 | 0 | 0 | 0 |
30/06/2023 |
11.17
|
1,001 | 12.43 | 12.43 | 11.17 | 0 | 1,000 | -0.0 |
29/06/2023 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
28/06/2023 |
12.43
|
5 | 13.06 | 13.06 | 12.43 | 0 | 0 | 0 |
27/06/2023 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
26/06/2023 |
13.06
|
1 | 14.14 | 14.14 | 13.06 | 0 | 0 | 0 |
23/06/2023 |
14.14
|
363 | 12.34 | 14.14 | 12.43 | 0 | 0 | 0 |
22/06/2023 |
12.34
|
100 | 12.43 | 12.43 | 12.34 | 0 | 0 | 0 |
21/06/2023 |
12.43
|
100 | 11.08 | 12.43 | 12.43 | 0 | 0 | 0 |
20/06/2023 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
19/06/2023 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
16/06/2023 |
11.08
|
0 | 12.16 | 11.08 | 11.08 | 0 | 0 | 0 |
15/06/2023 |
12.16
|
200 | 10.81 | 12.16 | 9.91 | 0 | 0 | 0 |
14/06/2023 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
13/06/2023 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
12/06/2023 |
10.81
|
500 | 11.98 | 11.98 | 10.81 | 0 | 0 | 0 |
09/06/2023 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
08/06/2023 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
07/06/2023 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
06/06/2023 |
11.98
|
1,000 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
05/06/2023 |
11.98
|
202 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
02/06/2023 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
01/06/2023 |
11.98
|
430 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
31/05/2023 |
11.98
|
300 | 11.80 | 11.98 | 11.71 | 0 | 0 | 0 |
30/05/2023 |
11.80
|
5,327 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
29/05/2023 |
11.80
|
1 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
26/05/2023 |
11.80
|
32 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
25/05/2023 |
11.80
|
100 | 11.26 | 11.80 | 11.80 | 0 | 0 | 0 |
24/05/2023 |
11.26
|
618 | 12.16 | 12.16 | 11.26 | 0 | 0 | 0 |
23/05/2023 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
22/05/2023 |
12.16
|
1,810 | 11.71 | 12.16 | 12.16 | 0 | 0 | 0 |
19/05/2023 |
11.71
|
300 | 11.62 | 11.80 | 11.71 | 0 | 0 | 0 |
18/05/2023 |
11.62
|
600 | 11.26 | 11.62 | 10.36 | 0 | 0 | 0 |
17/05/2023 |
11.26
|
2 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
16/05/2023 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
15/05/2023 |
11.26
|
500 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
12/05/2023 |
11.26
|
1 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
11/05/2023 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
10/05/2023 |
11.26
|
110 | 11.71 | 11.71 | 11.26 | 0 | 0 | 0 |
09/05/2023 |
11.71
|
1,800 | 12.34 | 12.34 | 10.81 | 0 | 0 | 0 |
08/05/2023 |
12.34
|
1,500 | 12.61 | 12.61 | 12.25 | 0 | 0 | 0 |
05/05/2023 |
12.61
|
1,000 | 13.06 | 13.06 | 12.61 | 0 | 0 | 0 |
04/05/2023 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
28/04/2023 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
27/04/2023 |
13.06
|
300 | 13.51 | 13.51 | 13.06 | 0 | 0 | 0 |
26/04/2023 |
13.51
|
100 | 11.89 | 13.51 | 13.51 | 0 | 0 | 0 |
25/04/2023 |
11.89
|
0 | 11.71 | 11.89 | 11.89 | 0 | 0 | 0 |
24/04/2023 |
11.71
|
800 | 12.61 | 12.61 | 11.71 | 0 | 0 | 0 |
21/04/2023 |
12.61
|
1,000 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
20/04/2023 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
19/04/2023 |
12.61
|
500 | 12.25 | 12.61 | 12.61 | 0 | 0 | 0 |
18/04/2023 |
12.25
|
0 | 12.16 | 12.25 | 12.25 | 0 | 0 | 0 |
17/04/2023 |
12.16
|
200 | 12.16 | 12.34 | 12.16 | 0 | 0 | 0 |
14/04/2023 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
13/04/2023 |
12.16
|
369 | 11.53 | 12.16 | 12.16 | 0 | 0 | 0 |
12/04/2023 |
11.53
|
500 | 13.15 | 13.15 | 11.44 | 0 | 0 | 0 |
11/04/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
10/04/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
07/04/2023 |
13.15
|
501 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
06/04/2023 |
13.15
|
2,129 | 14.86 | 14.86 | 13.15 | 0 | 0 | 0 |
05/04/2023 |
14.86
|
1,470 | 17.38 | 19.81 | 14.86 | 0 | 0 | 0 |
04/04/2023 |
17.38
|
1 | 17.38 | 17.38 | 17.38 | 0 | 0 | 0 |
03/04/2023 |
17.38
|
0 | 17.38 | 17.38 | 17.38 | 0 | 0 | 0 |
31/03/2023 |
17.38
|
0 | 17.38 | 17.38 | 17.38 | 0 | 0 | 0 |
30/03/2023 |
17.38
|
0 | 17.38 | 17.38 | 17.38 | 0 | 0 | 0 |
29/03/2023 |
17.38
|
0 | 17.38 | 17.38 | 17.38 | 0 | 0 | 0 |
28/03/2023 |
17.38
|
100 | 15.31 | 17.38 | 17.38 | 0 | 0 | 0 |
27/03/2023 |
15.31
|
101 | 13.42 | 15.31 | 15.31 | 0 | 0 | 0 |
24/03/2023 |
13.42
|
100 | 12.16 | 13.42 | 13.42 | 0 | 0 | 0 |
23/03/2023 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
22/03/2023 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
21/03/2023 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
20/03/2023 |
12.16
|
100 | 12.88 | 12.88 | 12.16 | 0 | 0 | 0 |
17/03/2023 |
12.88
|
2,310 | 11.26 | 12.88 | 12.88 | 0 | 0 | 0 |
16/03/2023 |
11.26
|
100 | 11.35 | 11.35 | 11.26 | 0 | 0 | 0 |
15/03/2023 |
11.35
|
400 | 9.91 | 11.35 | 11.26 | 0 | 0 | 0 |
14/03/2023 |
9.91
|
500 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
13/03/2023 |
9.91
|
1,900 | 11.44 | 11.44 | 9.91 | 0 | 0 | 0 |
10/03/2023 |
11.44
|
200 | 10.81 | 11.44 | 11.26 | 0 | 0 | 0 |
09/03/2023 |
10.81
|
200 | 10.36 | 10.81 | 10.81 | 0 | 0 | 0 |
08/03/2023 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
07/03/2023 |
10.36
|
0 | 11.26 | 10.36 | 10.36 | 0 | 0 | 0 |
06/03/2023 |
11.26
|
200 | 10.81 | 11.26 | 9.36 | 0 | 0 | 0 |
03/03/2023 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
02/03/2023 |
10.81
|
100 | 10.72 | 10.81 | 10.81 | 0 | 0 | 0 |
01/03/2023 |
10.72
|
1 | 10.72 | 10.81 | 10.72 | 0 | 0 | 0 |
28/02/2023 |
10.72
|
200 | 10.81 | 10.81 | 10.72 | 0 | 0 | 0 |
27/02/2023 |
10.81
|
200 | 12.43 | 12.43 | 10.81 | 0 | 0 | 0 |
24/02/2023 |
12.43
|
400 | 12.61 | 12.61 | 10.81 | 0 | 0 | 0 |
23/02/2023 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
22/02/2023 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
21/02/2023 |
12.61
|
100 | 14.77 | 14.77 | 12.61 | 0 | 0 | 0 |
20/02/2023 |
14.77
|
100 | 11.53 | 14.77 | 14.77 | 0 | 0 | 0 |
16/02/2023 |
11.53
|
0 | 12.34 | 11.53 | 12.34 | 0 | 0 | 0 |
15/02/2023 |
12.34
|
2,000 | 13.33 | 13.33 | 10.63 | 0 | 0 | 0 |
14/02/2023 |
13.33
|
200 | 13.33 | 13.33 | 11.35 | 0 | 0 | 0 |