| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
1.12 | 7.52% | 4,000 | 0 | 0 |
14.88
18.55
16
|
|
2 tháng
(2026-07-20) |
-0.01 | -0.07% | 19,400 | 0 | 0 |
14.69
18.55
16
|
|
3 tháng
(2026-06-22) |
-0.95 | -5.62% | 19,500 | 0 | 0 |
14.69
18.55
16
|
|
6 tháng
(2026-03-23) |
-1.24 | -7.17% | 23,800 | 0 | 0 |
14.69
18.55
16
|
|
12 tháng
(2025-09-23) |
0.84 | 5.51% | 24,300 | 0 | 0 |
14.69
18.55
16
|
|
24 tháng
(2024-09-30) |
7.93 | 98.27% | 87,170 | 0 | 0.0 |
8.07
18.55
16
|
|
36 tháng
(2023-10-04) |
6.91 | 76.09% | 152,770 | 0 | 0.0 |
8.07
18.55
16
|
|
60 tháng
(2021-10-14) |
5.85 | 57.71% | 487,220 | 0 | 0.0 |
8.07
18.55
16
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/07/2025 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 07/07/2025 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 04/07/2025 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 03/07/2025 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 02/07/2025 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 01/07/2025 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 30/06/2025 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 27/06/2025 |
15.08
|
200 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 26/06/2025 |
15.08
|
200 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 25/06/2025 |
14.63
|
100 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
| 24/06/2025 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 23/06/2025 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 20/06/2025 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 19/06/2025 |
12.77
|
100 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 18/06/2025 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
| 17/06/2025 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
| 16/06/2025 |
14.63
|
1,100 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
| 13/06/2025 |
17.03
|
100 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 12/06/2025 |
17.03
|
1,100 | 16.85 | 17.03 | 16.85 | 0 | 0 | 0 |
| 11/06/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 10/06/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 09/06/2025 |
16.85
|
400 | 16.94 | 16.94 | 16.85 | 0 | 0 | 0 |
| 06/06/2025 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 05/06/2025 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 04/06/2025 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 03/06/2025 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 02/06/2025 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 30/05/2025 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 29/05/2025 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 28/05/2025 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 27/05/2025 |
16.85
|
100 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 26/05/2025 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 23/05/2025 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 22/05/2025 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 21/05/2025 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 20/05/2025 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 19/05/2025 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 16/05/2025 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 15/05/2025 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 14/05/2025 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 13/05/2025 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 12/05/2025 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 09/05/2025 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 08/05/2025 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 07/05/2025 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 06/05/2025 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 05/05/2025 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 29/04/2025 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 28/04/2025 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 25/04/2025 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 24/04/2025 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 23/04/2025 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 22/04/2025 |
17.03
|
5 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 21/04/2025 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 18/04/2025 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 17/04/2025 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 16/04/2025 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 15/04/2025 |
17.03
|
100 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 14/04/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 11/04/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 10/04/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 09/04/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 08/04/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 04/04/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 03/04/2025 |
17.11
|
5 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 02/04/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 01/04/2025 |
17.11
|
10 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 31/03/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 28/03/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 27/03/2025 |
17.11
|
100 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 26/03/2025 |
17.11
|
1 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 25/03/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 24/03/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 21/03/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 20/03/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 19/03/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 18/03/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 17/03/2025 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 14/03/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 13/03/2025 |
17.11
|
400 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 12/03/2025 |
17.03
|
100 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 11/03/2025 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 10/03/2025 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 07/03/2025 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 06/03/2025 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 05/03/2025 |
17.03
|
100 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 04/03/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 03/03/2025 |
17.11
|
200 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 28/02/2025 |
17.11
|
100 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 27/02/2025 |
16.94
|
600 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 26/02/2025 |
16.76
|
1,500 | 16.41 | 16.76 | 16.41 | 0 | 0 | 0 |
| 25/02/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 24/02/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 21/02/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 20/02/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 19/02/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 18/02/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 17/02/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 14/02/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 13/02/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |