CTCP Thế Kỷ 21 (c21)

18.20
2.30
(14.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.30 -7.83% 73,000 -3 -0.0
14.80
19.80
18.20
2 tháng
(2024-07-22) 		-3.20 -17.30% 84,300 -903 -0.0
14.50
19.80
18.20
3 tháng
(2024-06-21) 		-1.70 -10% 96,100 -903 -0.0
14.50
19.80
18.20
6 tháng
(2024-03-25) 		1.70 12.50% 363,713 -1,003 -0.0
11.50
19.80
18.20
12 tháng
(2023-09-25) 		2.20 16.79% 439,309 -3,003 -0.0
11
19.80
18.20
24 tháng
(2022-09-30) 		1.30 9.29% 1,043,009 -64,782 -0.7
10
19.80
18.20
36 tháng
(2021-10-05) 		1.62 11.81% 4,359,374 -69,882 -0.8
10
22.31
18.20
60 tháng
(2019-10-16) 		-6.35 -29.32% 5,848,634 -104,520 -1.2
10
28.31
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
13.50
 115 13.50 13.50 13.50 0 0 0
06/07/2023
13.10
 100 13.10 13.10 13.10 0 0 0
05/07/2023
12.50
 3 12.50 12.50 12.50 0 0 0
04/07/2023
12.50
 0 12.50 12.50 12.50 0 0 0
03/07/2023
12.50
 0 12.50 12.50 12.50 0 0 0
30/06/2023
12.50
 0 12.50 12.50 12.50 0 0 0
29/06/2023
12.50
 0 12.50 12.50 12.50 0 0 0
28/06/2023
12.50
 100 12.50 12.50 12.50 0 0 0
27/06/2023
12.70
 0 12.70 12.70 12.70 0 0 0
26/06/2023
12.70
 3 12.70 12.70 12.70 0 0 0
23/06/2023
12.70
 0 12.70 12.70 12.70 0 0 0
22/06/2023
12.70
 0 12.70 12.70 12.70 0 0 0
21/06/2023
12.70
 4 12.70 12.70 12.70 0 0 0
20/06/2023
12.70
 0 12.70 12.70 12.70 0 0 0
19/06/2023
12.70
 0 12.70 12.70 12.70 0 0 0
16/06/2023
12.70
 0 12.70 12.70 12.70 0 0 0
15/06/2023
12.70
 0 12.70 12.70 12.70 0 61,692 -0.7
14/06/2023
12.70
 3 12.70 12.70 12.70 0 0 0
13/06/2023
12.70
 502 12.70 12.70 12.70 0 0 0
12/06/2023
13.30
 2 13.30 13.30 13.30 0 0 0
09/06/2023
13.60
 6,700 13.10 13.60 13.10 0 0 0
08/06/2023
13
 1,000 13 13 13 0 0 0
07/06/2023
13.20
 0 13.20 13.20 13.20 0 0 0
06/06/2023
13.50
 2,500 13 13.50 13 0 0 0
05/06/2023
13.50
 6,500 13.20 13.50 13.20 0 0 0
02/06/2023
13.80
 15,300 13.10 13.80 12.70 0 0 0
01/06/2023
14.10
 6,500 12.90 14.10 12.90 0 0 0
31/05/2023
12.50
 0 12.50 12.50 12.50 0 0 0
30/05/2023
12.70
 8,223 11.50 12.70 11.50 0 0 0
29/05/2023
11.50
 0 11.50 11.50 11.50 0 0 0
26/05/2023
11.50
 0 11.50 11.50 11.50 0 0 0
25/05/2023
11.50
 400 11.50 11.50 11.50 0 0 0
24/05/2023
11.50
 920 11.50 11.50 11.50 0 0 0
23/05/2023
11.50
 600 11.40 11.50 11.40 0 0 0
22/05/2023
11.50
 1,500 11.20 11.50 11.20 0 0 0
19/05/2023
11.50
 0 11.50 11.50 11.50 0 0 0
18/05/2023
11.50
 0 11.50 11.50 11.50 0 0 0
17/05/2023
11.50
 0 11.50 11.50 11.50 0 0 0
16/05/2023
11.50
 0 11.50 11.50 11.50 0 0 0
15/05/2023
11.50
 1,000 11.50 11.50 11.50 0 0 0
12/05/2023
11.20
 1,122 11.20 11.20 11.20 0 0 0
11/05/2023
11.20
 1 11.20 11.20 11.20 0 0 0
10/05/2023
11.20
 9,408 11.20 11.20 11.20 0 0 0
09/05/2023
11.20
 27,600 11.20 11.20 11.20 0 0 0
08/05/2023
11.20
 1 11.20 11.20 11.20 0 0 0
05/05/2023
11.20
 301 11.20 11.20 11.20 0 0 0
04/05/2023
11.20
 0 11.20 11.20 11.20 0 0 0
28/04/2023
11.20
 0 11.20 11.20 11.20 0 0 0
27/04/2023
11.20
 0 11.20 11.20 11.20 0 0 0
26/04/2023
11.20
 5,600 11.20 11.20 11.20 0 0 0
25/04/2023
11.20
 0 11.20 11.20 11.20 0 0 0
24/04/2023
11.20
 0 11.20 11.20 11.20 0 0 0
21/04/2023
11.20
 0 11.20 11.20 11.20 0 0 0
20/04/2023
11.20
 0 11.20 11.20 11.20 0 0 0
19/04/2023
11.20
 0 11.20 11.20 11.20 0 0 0
18/04/2023
11.20
 0 11.20 11.20 11.20 0 0 0
17/04/2023
11.20
 0 11.20 11.20 11.20 0 0 0
14/04/2023
11.20
 4 11.20 11.20 11.20 0 0 0
13/04/2023
11.20
 1,700 11.20 11.20 11.20 0 0 0
12/04/2023
11.40
 0 11.40 11.40 11.40 0 0 0
11/04/2023
11.50
 8,318 11.30 11.50 11.30 0 0 0
10/04/2023
11
 7,930 11 11 11 0 0 0
07/04/2023
10.80
 12 10.80 10.80 10.80 0 0 0
06/04/2023
10.80
 0 10.80 10.80 10.80 0 0 0
05/04/2023
10.80
 0 10.80 10.80 10.80 0 0 0
04/04/2023
10.80
 1 10.80 10.80 10.80 0 0 0
03/04/2023
10.80
 0 10.80 10.80 10.80 0 0 0
31/03/2023
10.80
 4,100 10.50 10.80 10.50 0 0 0
30/03/2023
10.80
 1,301 10.70 10.80 10.70 0 0 0
29/03/2023
11
 0 11 11 11 0 0 0
28/03/2023
11.30
 3,203 11.20 11.30 10.10 0 0 0
27/03/2023
11.70
 800 11.70 11.90 11 0 0 0
24/03/2023
11
 0 11 11 11 0 0 0
23/03/2023
11
 0 11 11 11 0 0 0
22/03/2023
11
 0 11 11 11 0 0 0
21/03/2023
11
 0 11 11 11 0 0 0
20/03/2023
11
 7 11 11 11 0 0 0
17/03/2023
11
 0 11 11 11 0 0 0
16/03/2023
11
 100 11 11 11 0 0 0
15/03/2023
11
 0 11 11 11 0 0 0
14/03/2023
11
 41 11 11 11 0 0 0
13/03/2023
11
 2 11 11 11 0 0 0
10/03/2023
11
 0 11 11 11 0 0 0
09/03/2023
11
 0 11 11 11 0 0 0
08/03/2023
11
 0 11 11 11 0 0 0
07/03/2023
11
 8 11 11 11 0 0 0
06/03/2023
11
 81 11 11 11 0 0 0
03/03/2023
11
 300 11 11 11 0 0 0
02/03/2023
11.50
 3 11.50 11.50 11.50 0 0 0
01/03/2023
11.50
 8 11.50 11.50 11.50 0 0 0
28/02/2023
11.50
 0 11.50 11.50 11.50 0 0 0
27/02/2023
11.50
 0 11.50 11.50 11.50 0 0 0
24/02/2023
11.50
 0 11.50 11.50 11.50 0 0 0
23/02/2023
11.50
 0 11.50 11.50 11.50 0 0 0
22/02/2023
11.50
 0 11.50 11.50 11.50 0 0 0
21/02/2023
11.50
 0 11.50 11.50 11.50 0 0 0
20/02/2023
11.50
 300 11.50 11.50 11.50 0 0 0
17/02/2023
11.50
 0 11.50 11.50 11.50 0 0 0
16/02/2023
11.50
 0 11.50 11.50 11.50 0 0 0
15/02/2023
11.50
 10,810 11.50 11.50 11.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |