CTCP VICEM Bao bì Hải Phòng (bxh)

16.50
1.50
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.90 6.38% 54,655 0 0
14.10
16.50
16.50
2 tháng
(2024-09-23) 		1.20 8.70% 62,762 0 0
13.80
16.50
16.50
3 tháng
(2024-08-26) 		-7.63 -33.72% 73,719 0 0
13.80
22.63
16.50
6 tháng
(2024-05-27) 		-4.19 -21.82% 286,613 0 0
12.99
22.63
16.50
12 tháng
(2023-11-28) 		0.24 1.63% 619,553 0 0
12.99
26.17
16.50
24 tháng
(2022-12-05) 		5.45 57.13% 1,285,197 0 0
9.55
26.17
16.50
36 tháng
(2021-12-08) 		-0.51 -3.31% 1,484,727 0 0
8.68
26.17
16.50
60 tháng
(2019-12-19) 		6.09 68.44% 1,968,119 0 0
6.22
26.17
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
14.46
 0 14.46 14.46 14.46 0 0 0
12/09/2023
14.46
 0 14.46 14.46 14.46 0 0 0
11/09/2023
14.46
 0 14.46 14.46 14.46 0 0 0
08/09/2023
14.46
 0 14.46 14.46 14.46 0 0 0
07/09/2023
14.46
 0 14.46 14.46 14.46 0 0 0
06/09/2023
14.46
 0 14.46 14.46 14.46 0 0 0
05/09/2023
14.46
 0 14.46 14.46 14.46 0 0 0
31/08/2023
14.46
 0 14.46 14.46 14.46 0 0 0
30/08/2023
14.46
 0 14.46 14.46 14.46 0 0 0
29/08/2023
14.46
 50,000 14.75 14.75 14.46 0 0 0
28/08/2023
14.75
 0 14.75 14.75 14.75 0 0 0
25/08/2023
14.75
 0 14.75 14.75 14.75 0 0 0
24/08/2023
14.75
 0 14.75 14.75 14.75 0 0 0
23/08/2023
14.75
 0 14.75 14.75 14.75 0 0 0
22/08/2023
14.75
 0 14.75 14.75 14.75 0 0 0
21/08/2023
14.75
 0 14.75 14.75 14.75 0 0 0
18/08/2023
14.75
 0 14.75 14.75 14.75 0 0 0
17/08/2023
14.75
 600 16.39 16.68 14.75 0 0 0
16/08/2023
16.39
 1,500 16.39 16.39 16.39 0 0 0
15/08/2023
16.39
 500 16.39 16.39 16.39 0 0 0
14/08/2023
16.39
 46,600 14.95 16.39 16.39 0 0 0
11/08/2023
14.95
 110,000 14.46 14.95 14.95 0 0 0
10/08/2023
14.46
 0 14.46 14.46 14.46 0 0 0
09/08/2023
14.46
 4,000 13.21 14.46 11.96 0 0 0
08/08/2023
13.21
 0 13.21 13.21 13.21 0 0 0
07/08/2023
13.21
 130,000 12.05 13.21 13.21 0 0 0
04/08/2023
12.05
 1,100 13.11 13.11 12.05 0 0 0
03/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
02/08/2023
13.11
 131,000 13.11 13.11 13.11 0 0 0
01/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
31/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
28/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
27/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
26/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
25/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
24/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
21/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
20/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
19/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
18/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
17/07/2023
13.11
 5,400 14.56 14.56 13.11 0 0 0
14/07/2023
14.56
 0 14.56 14.56 14.56 0 0 0
13/07/2023
14.56
 0 14.56 14.56 14.56 0 0 0
12/07/2023
14.56
 0 14.56 14.56 14.56 0 0 0
11/07/2023
14.56
 0 14.56 14.56 14.56 0 0 0
10/07/2023
14.56
 0 14.56 14.56 14.56 0 0 0
07/07/2023
14.56
 0 14.56 14.56 14.56 0 0 0
06/07/2023
14.56
 0 14.56 14.56 14.56 0 0 0
05/07/2023
14.56
 0 14.56 14.56 14.56 0 0 0
04/07/2023
14.56
 0 14.56 14.56 14.56 0 0 0
03/07/2023
14.56
 0 14.56 14.56 14.56 0 0 0
30/06/2023
14.56
 0 14.56 14.56 14.56 0 0 0
29/06/2023
14.56
 0 14.56 14.56 14.56 0 0 0
28/06/2023
14.56
 0 14.56 14.56 14.56 0 0 0
27/06/2023
14.56
 0 14.56 14.56 14.56 0 0 0
26/06/2023
14.56
 0 14.56 14.56 14.56 0 0 0
23/06/2023
14.56
 0 14.56 14.56 14.56 0 0 0
22/06/2023
14.56
 0 14.56 14.56 14.56 0 0 0
21/06/2023
14.56
 0 14.56 14.56 14.56 0 0 0
20/06/2023
14.56
 0 14.56 14.56 14.56 0 0 0
19/06/2023
14.56
 0 14.56 14.56 14.56 0 0 0
16/06/2023
14.56
 0 14.56 14.56 14.56 0 0 0
15/06/2023
14.56
 0 14.56 14.56 14.56 0 0 0
14/06/2023
14.56
 13,385 13.31 14.56 14.56 0 0 0
13/06/2023
13.31
 15,000 12.15 13.31 13.31 0 0 0
12/06/2023
12.15
 0 12.15 12.15 12.15 0 0 0
09/06/2023
12.15
 0 12.15 12.15 12.15 0 0 0
08/06/2023
12.15
 0 12.15 12.15 12.15 0 0 0
07/06/2023
12.15
 0 12.15 12.15 12.15 0 0 0
06/06/2023
12.15
 0 12.15 12.15 12.15 0 0 0
05/06/2023
12.15
 0 12.15 12.15 12.15 0 0 0
02/06/2023
12.15
 0 12.15 12.15 12.15 0 0 0
01/06/2023
12.15
 0 12.15 12.15 12.15 0 0 0
31/05/2023
12.15
 0 12.15 12.15 12.15 0 0 0
30/05/2023
12.15
 0 12.15 12.15 12.15 0 0 0
29/05/2023
12.15
 0 12.15 12.15 12.15 0 0 0
26/05/2023
12.15
 0 12.15 12.15 12.15 0 0 0
25/05/2023
12.15
 0 12.15 12.15 12.15 0 0 0
24/05/2023
12.15
 0 12.15 12.15 12.15 0 0 0
23/05/2023
12.15
 0 12.15 12.15 12.15 0 0 0
22/05/2023
12.15
 0 12.15 12.15 12.15 0 0 0
19/05/2023
12.15
 0 12.15 12.15 12.15 0 0 0
18/05/2023
12.15
 0 12.15 12.15 12.15 0 0 0
17/05/2023
12.15
 0 12.15 12.15 12.15 0 0 0
16/05/2023
12.15
 0 12.15 12.15 12.15 0 0 0
15/05/2023
12.15
 0 12.15 12.15 12.15 0 0 0
12/05/2023
12.15
 0 12.15 12.15 12.15 0 0 0
11/05/2023
12.15
 0 12.15 12.15 12.15 0 0 0
10/05/2023
12.15
 0 12.15 12.15 12.15 0 0 0
09/05/2023
12.15
 0 12.15 12.15 12.15 0 0 0
08/05/2023
12.15
 0 12.15 12.15 12.15 0 0 0
05/05/2023
12.15
 0 12.15 12.15 12.15 0 0 0
04/05/2023
12.15
 29 12.15 12.15 12.15 0 0 0
28/04/2023
12.15
 0 12.15 12.15 12.15 0 0 0
27/04/2023
12.15
 0 12.15 12.15 12.15 0 0 0
26/04/2023
12.15
 0 12.15 12.15 12.15 0 0 0
25/04/2023
12.15
 0 12.15 12.15 12.15 0 0 0
24/04/2023
12.15
 0 12.15 12.15 12.15 0 0 0
21/04/2023
12.15
 0 12.15 12.15 12.15 0 0 0
20/04/2023
12.15
 0 12.15 12.15 12.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |