| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
8.20 | 69.49% | 608,300 | 0 | 0 |
11.80
20.30
20
|
|
2 tháng
(2026-08-10) |
8.20 | 69.49% | 608,300 | 0 | 0 |
11.80
20.30
20
|
|
3 tháng
(2026-07-10) |
8.10 | 68.09% | 609,000 | 0 | 0 |
11.80
20.30
20
|
|
6 tháng
(2026-04-13) |
6.73 | 50.66% | 900,200 | 0 | 0 |
11.80
20.30
20
|
|
12 tháng
(2025-10-13) |
4.86 | 32.07% | 1,081,500 | 0 | 0 |
10.91
20.30
20
|
|
24 tháng
(2024-10-18) |
4.95 | 32.93% | 1,577,898 | 0 | 0 |
10.91
25.30
20
|
|
36 tháng
(2023-10-24) |
2.70 | 15.58% | 2,287,157 | 0 | 0 |
10.38
25.57
20
|
|
60 tháng
(2021-11-03) |
10.63 | 113.46% | 3,154,448 | 0 | 0 |
8.48
25.57
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/08/2025 |
13.97
|
2,400 | 14.65 | 15.05 | 13.97 | 0 | 0 | 0 |
| 18/08/2025 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 15/08/2025 |
13.68
|
2,000 | 14.65 | 14.95 | 13.68 | 0 | 0 | 0 |
| 14/08/2025 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 13/08/2025 |
13.68
|
32,100 | 13.48 | 13.68 | 13.48 | 0 | 0 | 0 |
| 12/08/2025 |
13.58
|
200 | 13.48 | 13.58 | 13.48 | 0 | 0 | 0 |
| 11/08/2025 |
12.41
|
100 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 08/08/2025 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 07/08/2025 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 06/08/2025 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 05/08/2025 |
12.41
|
1,300 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 04/08/2025 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 01/08/2025 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 31/07/2025 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 30/07/2025 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 29/07/2025 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 28/07/2025 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
| 25/07/2025 |
12.41
|
800 | 11.63 | 12.51 | 11.63 | 0 | 0 | 0 |
| 24/07/2025 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 23/07/2025 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 22/07/2025 |
11.53
|
68,400 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 21/07/2025 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
| 18/07/2025 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
| 17/07/2025 |
11.82
|
1,000 | 11.72 | 11.92 | 11.72 | 0 | 0 | 0 |
| 16/07/2025 |
11.82
|
500 | 12.21 | 12.21 | 11.82 | 0 | 0 | 0 |
| 15/07/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 14/07/2025 |
12.21
|
1,100 | 11.92 | 12.21 | 11.92 | 0 | 0 | 0 |
| 11/07/2025 |
11.92
|
100 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 10/07/2025 |
12.21
|
200 | 11.92 | 12.21 | 11.92 | 0 | 0 | 0 |
| 09/07/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 08/07/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 07/07/2025 |
12.21
|
300 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 04/07/2025 |
12.21
|
800 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 03/07/2025 |
12.21
|
100 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 02/07/2025 |
12.21
|
200 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 01/07/2025 |
11.92
|
500 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 30/06/2025 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 27/06/2025 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 26/06/2025 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 25/06/2025 |
11.92
|
200 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 24/06/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 23/06/2025 |
12.21
|
200 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 20/06/2025 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 19/06/2025 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 18/06/2025 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 17/06/2025 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 16/06/2025 |
13.19
|
600 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 13/06/2025 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 12/06/2025 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 11/06/2025 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 10/06/2025 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 09/06/2025 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 06/06/2025 |
14.56
|
700 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 05/06/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 04/06/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 03/06/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 02/06/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 30/05/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 29/05/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 28/05/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 27/05/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 26/05/2025 |
16.12
|
3,500 | 16.02 | 16.12 | 16.02 | 0 | 0 | 0 |
| 23/05/2025 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
| 22/05/2025 |
15.44
|
23,800 | 14.65 | 15.83 | 14.65 | 0 | 0 | 0 |
| 21/05/2025 |
14.65
|
3,000 | 13.48 | 14.65 | 13.48 | 0 | 0 | 0 |
| 20/05/2025 |
13.48
|
100 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
| 19/05/2025 |
13.48
|
2,500 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
| 16/05/2025 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
| 15/05/2025 |
12.31
|
300 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
| 14/05/2025 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
| 13/05/2025 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
| 12/05/2025 |
11.72
|
800 | 12.21 | 12.21 | 11.72 | 0 | 0 | 0 |
| 09/05/2025 |
12.31
|
100 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
| 08/05/2025 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
| 07/05/2025 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
| 06/05/2025 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
| 05/05/2025 |
12.31
|
800 | 12.31 | 0 | 12.31 | 0 | 0 | 0 |
| 29/04/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 28/04/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 25/04/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 24/04/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 23/04/2025 |
13.09
|
100 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 22/04/2025 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 21/04/2025 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 18/04/2025 |
13.19
|
10 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 17/04/2025 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 16/04/2025 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 15/04/2025 |
13.19
|
200 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 14/04/2025 |
13.19
|
5 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 11/04/2025 |
13.19
|
7 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 10/04/2025 |
13.19
|
100 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 09/04/2025 |
14.56
|
6 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 08/04/2025 |
14.56
|
40,300 | 13.68 | 14.56 | 13.68 | 0 | 0 | 0 |
| 04/04/2025 |
13.78
|
400 | 12.70 | 13.78 | 12.70 | 0 | 0 | 0 |
| 03/04/2025 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
| 02/04/2025 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
| 01/04/2025 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
| 31/03/2025 |
13.87
|
200 | 13.58 | 13.87 | 13.58 | 0 | 0 | 0 |
| 28/03/2025 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
| 27/03/2025 |
13.78
|
300 | 13.29 | 13.78 | 13.29 | 0 | 0 | 0 |