| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
1.10 | 7.24% | 7,900 | 0 | 0 |
14
17
16.80
|
|
2 tháng
(2025-10-17) |
2.80 | 20.74% | 27,500 | 0 | 0 |
13.50
17
16.80
|
|
3 tháng
(2025-09-17) |
2.50 | 18.12% | 36,100 | 0 | 0 |
13.50
17
16.80
|
|
6 tháng
(2025-06-19) |
0.50 | 3.16% | 100,500 | 0 | 0 |
12.60
18.10
16.80
|
|
12 tháng
(2024-12-23) |
3.70 | 29.37% | 247,208 | -11,100 | -0.1 |
10.60
18.10
16.80
|
|
24 tháng
(2023-12-27) |
4.50 | 38.14% | 410,819 | 0 | -0.0 |
9.70
18.10
16.80
|
|
36 tháng
(2023-01-03) |
5 | 44.25% | 501,696 | -400 | -0.0 |
9.70
18.10
16.80
|
|
60 tháng
(2021-01-11) |
9.20 | 129.58% | 1,657,268 | 0 | -0.0 |
6.10
20.60
16.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/10/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 03/10/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 02/10/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 01/10/2024 |
13.30
|
400 | 10.60 | 13.30 | 10.60 | 0 | 0 | 0 |
| 30/09/2024 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 27/09/2024 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 26/09/2024 |
12.10
|
300 | 12.10 | 13 | 12.10 | 0 | 0 | 0 |
| 25/09/2024 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 24/09/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 23/09/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 20/09/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 19/09/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 18/09/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 17/09/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 16/09/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 13/09/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 12/09/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 11/09/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 10/09/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 09/09/2024 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 06/09/2024 |
13.50
|
300 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 05/09/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 04/09/2024 |
17
|
600 | 17 | 17 | 12.70 | 0 | 0 | 0 |
| 30/08/2024 |
13.90
|
300 | 16.60 | 16.60 | 13.90 | 0 | 0 | 0 |
| 29/08/2024 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 28/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/08/2024 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/08/2024 |
14.50
|
500 | 14.50 | 14.50 | 12.70 | 0 | 0 | 0 |
| 23/08/2024 |
12.70
|
2,200 | 16.50 | 16.50 | 12.70 | 0 | 0 | 0 |
| 22/08/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 21/08/2024 |
14.40
|
204 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 20/08/2024 |
14.50
|
5,400 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 19/08/2024 |
17
|
4 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/08/2024 |
17
|
2 | 17 | 17 | 17 | 0 | 0 | 0 |
| 15/08/2024 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 14/08/2024 |
14.60
|
1 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 13/08/2024 |
14.60
|
402 | 15.80 | 15.80 | 14.50 | 0 | 0 | 0 |
| 12/08/2024 |
14.80
|
1,204 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 09/08/2024 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 08/08/2024 |
12.70
|
111 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 07/08/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 06/08/2024 |
14.80
|
5 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 05/08/2024 |
14.80
|
103 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 02/08/2024 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 01/08/2024 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 31/07/2024 |
13
|
2,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 30/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 29/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/07/2024 |
12.20
|
600 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/07/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/07/2024 |
13
|
4,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/07/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 19/07/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 18/07/2024 |
14.10
|
614 | 13.80 | 14.10 | 13.80 | 0 | 0 | 0 |
| 17/07/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/07/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/07/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/07/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/07/2024 |
13
|
101 | 13 | 13 | 13 | 100 | 0 | 0.0 |
| 10/07/2024 |
13
|
200 | 13 | 13 | 13 | 200 | 0 | 0.0 |
| 09/07/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 08/07/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 05/07/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 04/07/2024 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 03/07/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/07/2024 |
13
|
100 | 13 | 13 | 13 | 100 | 0 | 0.0 |
| 01/07/2024 |
13
|
800 | 13 | 13 | 13 | 800 | 0 | 0.0 |
| 28/06/2024 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 27/06/2024 |
13
|
413 | 13.10 | 13.10 | 13 | 200 | 0 | 0.0 |
| 26/06/2024 |
13
|
9,601 | 13.20 | 13.20 | 13 | 9,400 | 0 | 0.1 |
| 25/06/2024 |
12.90
|
700 | 13 | 13 | 12.90 | 0 | 0 | 0 |
| 24/06/2024 |
13
|
16,800 | 13.40 | 13.40 | 13 | 0 | 0 | 0 |
| 21/06/2024 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 20/06/2024 |
13.50
|
1,900 | 13.40 | 13.50 | 13.40 | 0 | 0 | 0 |
| 19/06/2024 |
12.90
|
1,400 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 18/06/2024 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 17/06/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/06/2024 |
13.10
|
3,314 | 13 | 13.10 | 13 | 0 | 0 | 0 |
| 13/06/2024 |
12.70
|
2,400 | 11.40 | 12.70 | 11.40 | 0 | 0 | 0 |
| 12/06/2024 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 11/06/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 10/06/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 07/06/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 06/06/2024 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 05/06/2024 |
12.10
|
201 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 04/06/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 03/06/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 31/05/2024 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 30/05/2024 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 29/05/2024 |
12.70
|
1,300 | 11.20 | 12.70 | 11.20 | 0 | 0 | 0 |
| 28/05/2024 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 27/05/2024 |
11.50
|
300 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 24/05/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 23/05/2024 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 22/05/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 21/05/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 20/05/2024 |
13.30
|
3,600 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 17/05/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/05/2024 |
13.30
|
4,600 | 13 | 13.30 | 13 | 0 | 0 | 0 |