CTCP Bông Việt Nam (bvn)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.60 4.96% 7,104 0 0
12.10
14.40
12.70
2 tháng
(2024-09-23) 		-1.70 -11.81% 14,313 300 0.0
10.60
14.40
12.70
3 tháng
(2024-08-23) 		0 0% 18,513 300 0.0
10.60
17
12.70
6 tháng
(2024-05-27) 		1.20 10.43% 74,093 11,100 0.1
10.60
17
12.70
12 tháng
(2023-11-27) 		-1.70 -11.81% 165,774 11,100 0.1
9.70
17
12.70
24 tháng
(2022-12-02) 		5.50 76.39% 254,284 10,700 0.1
6.40
18
12.70
36 tháng
(2021-12-07) 		1.40 12.39% 1,365,852 11,100 0.1
6.30
18
12.70
60 tháng
(2019-12-18) 		0.70 5.83% 3,772,099 11,100 0.1
6.10
20.60
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
10.40
 0 10.40 10.40 10.40 0 0 0
11/09/2023
10.40
 0 10.40 10.40 10.40 0 0 0
08/09/2023
10.40
 0 10.40 10.40 10.40 0 0 0
07/09/2023
10.40
 0 10.40 10.40 10.40 0 0 0
06/09/2023
10.40
 0 10.40 10.40 10.40 0 0 0
05/09/2023
10.40
 0 10.40 10.40 10.40 0 0 0
31/08/2023
10.40
 0 10.40 10.40 10.40 0 0 0
30/08/2023
10.40
 0 10.40 10.40 10.40 0 0 0
29/08/2023
10.40
 0 10.40 10.40 10.40 0 0 0
28/08/2023
10.40
 0 10.40 10.40 10.40 0 0 0
25/08/2023
10.40
 0 10.40 10.40 10.40 0 0 0
24/08/2023
10.40
 10 10.40 10.40 10.40 0 0 0
23/08/2023
10.40
 1 10.40 10.40 10.40 0 0 0
22/08/2023
10.40
 0 10.40 10.40 10.40 0 0 0
21/08/2023
10.40
 100 10.40 10.40 10.40 0 0 0
18/08/2023
12.20
 0 12.20 12.20 12.20 0 0 0
17/08/2023
12.20
 0 12.20 12.20 12.20 0 0 0
16/08/2023
12.20
 0 12.20 12.20 12.20 0 0 0
15/08/2023
12.20
 100 12.20 12.20 12.20 0 0 0
14/08/2023
13.10
 5,300 14 14 13.10 0 0 0
11/08/2023
15.40
 100 15.40 15.40 15.40 0 0 0
10/08/2023
13.60
 800 14.30 14.30 13.60 0 0 0
09/08/2023
15.90
 100 15.90 15.90 15.90 0 0 0
08/08/2023
14.10
 100 14.10 14.10 14.10 0 0 0
07/08/2023
12.50
 2,800 12.50 12.50 12.50 0 0 0
04/08/2023
13.60
 200 13.60 13.60 13.60 0 0 0
03/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
02/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
01/08/2023
15.90
 0 15.90 15.90 15.90 0 0 0
31/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
28/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
27/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
26/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
25/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
24/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
21/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
20/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
19/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
18/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
17/07/2023
15.90
 0 15.90 15.90 15.90 0 0 0
14/07/2023
15.90
 20 15.90 15.90 15.90 0 0 0
13/07/2023
15.90
 1 15.90 15.90 15.90 0 0 0
12/07/2023
15.90
 138 15.90 15.90 15.90 0 0 0
11/07/2023
14.40
 0 14.40 14.40 14.40 0 0 0
10/07/2023
14.40
 0 14.40 14.40 14.40 0 0 0
07/07/2023
14.40
 100 14.40 14.40 14.40 0 0 0
06/07/2023
12.80
 0 12.80 12.80 12.80 0 0 0
05/07/2023
12.80
 218 12.80 12.80 12.80 0 0 0
04/07/2023
11.20
 0 11.20 11.20 11.20 0 0 0
03/07/2023
11.20
 0 11.20 11.20 11.20 0 0 0
30/06/2023
11.20
 0 11.20 11.20 11.20 0 0 0
29/06/2023
11.20
 0 11.20 11.20 11.20 0 0 0
28/06/2023
11.20
 0 11.20 11.20 11.20 0 0 0
27/06/2023
11.20
 0 11.20 11.20 11.20 0 0 0
26/06/2023
11.20
 0 11.20 11.20 11.20 0 0 0
23/06/2023
11.20
 0 11.20 11.20 11.20 0 0 0
22/06/2023
11.20
 0 11.20 11.20 11.20 0 0 0
21/06/2023
11.20
 0 11.20 11.20 11.20 0 0 0
20/06/2023
11.20
 0 11.20 11.20 11.20 0 0 0
19/06/2023
11.20
 0 11.20 11.20 11.20 0 0 0
16/06/2023
11.20
 0 11.20 11.20 11.20 0 0 0
15/06/2023
11.20
 20 11.20 11.20 11.20 0 0 0
14/06/2023
11.70
 203 10.60 11.70 10.60 0 0 0
13/06/2023
11.60
 100 11.60 11.60 11.60 0 0 0
12/06/2023
13.60
 1 13.60 13.60 13.60 0 0 0
09/06/2023
13.60
 500 13.60 13.60 13.60 0 0 0
08/06/2023
13.60
 0 13.60 13.60 13.60 0 0 0
07/06/2023
13.60
 100 13.60 13.60 13.60 0 0 0
06/06/2023
16
 0 16 16 16 0 0 0
05/06/2023
15
 200 16.90 16.90 15 0 0 0
02/06/2023
15.30
 100 15.30 15.30 15.30 0 0 0
01/06/2023
17.90
 100 17.90 17.90 17.90 0 0 0
31/05/2023
16.40
 100 16.40 16.40 16.40 0 0 0
30/05/2023
14.30
 100 14.30 14.30 14.30 0 0 0
29/05/2023
12.50
 0 12.50 12.50 12.50 0 0 0
26/05/2023
12.50
 0 12.50 12.50 12.50 0 0 0
25/05/2023
12.50
 0 12.50 12.50 12.50 0 0 0
24/05/2023
12.50
 0 12.50 12.50 12.50 0 0 0
23/05/2023
11.70
 300 12.60 13.30 11.70 0 0 0
22/05/2023
11.60
 100 11.60 11.60 11.60 0 0 0
19/05/2023
13
 0 13 13 13 0 0 0
18/05/2023
13
 100 13 13 13 0 0 0
17/05/2023
11.50
 0 11.50 11.50 11.50 0 0 0
16/05/2023
11.50
 100 11.50 11.50 11.50 0 0 0
15/05/2023
13.20
 1,000 12.20 13.20 12 0 0 0
12/05/2023
11.50
 100 11.50 11.50 11.50 0 0 0
11/05/2023
13.50
 0 13.50 13.50 13.50 0 0 0
10/05/2023
13.50
 0 13.50 13.50 13.50 0 0 0
09/05/2023
13.50
 0 13.50 13.50 13.50 0 0 0
08/05/2023
13.50
 0 13.50 13.50 13.50 0 0 0
05/05/2023
13.50
 0 13.50 13.50 13.50 0 0 0
04/05/2023
13.50
 0 13.50 13.50 13.50 0 0 0
28/04/2023
13.50
 0 13.50 13.50 13.50 0 0 0
27/04/2023
13.50
 0 13.50 13.50 13.50 0 0 0
26/04/2023
13.50
 200 13.50 13.50 13.50 0 0 0
25/04/2023
12.40
 0 12.40 12.40 12.40 0 0 0
24/04/2023
12.40
 0 12.40 12.40 12.40 0 0 0
21/04/2023
13.60
 907 10.90 13.60 10.90 0 400 -0.0
20/04/2023
12.80
 0 12.80 12.80 12.80 0 0 0
19/04/2023
12.80
 3 12.80 12.80 12.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |