Công ty cổ phần BV Land (bvl)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.60 -5.41% 18,198 0 0
10
11.10
10.40
2 tháng
(2024-09-23) 		-1.50 -12.50% 55,971 0 0
10
12
10.40
3 tháng
(2024-08-23) 		0 0% 95,200 0 0
10
12
10.40
6 tháng
(2024-05-27) 		-0.43 -3.97% 153,519 0 0
8.70
12
10.40
12 tháng
(2023-11-27) 		-0.90 -7.88% 533,276 0 0
8.70
14.21
10.40
24 tháng
(2022-12-02) 		-9.06 -46.33% 1,692,214 0 -0.0
7.49
22.12
10.40
36 tháng
(2021-12-07) 		-15.87 -60.18% 2,379,614 0 -0.0
7.49
45.76
10.40
60 tháng
(2021-06-11) 		-1.83 -14.87% 2,819,014 0 -0.0
7.49
45.76
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
15.65
 1,500 15.31 15.65 15.31 0 0 0
11/09/2023
15.23
 4,520 15.31 15.31 15.23 0 0 0
08/09/2023
15.91
 2,440 15.65 15.65 15.31 0 0 0
07/09/2023
15.82
 10,400 15.31 16.16 15.31 0 0 0
06/09/2023
15.23
 11,400 15.23 15.31 15.23 0 0 0
05/09/2023
15.40
 3,200 15.31 15.40 15.23 0 0 0
31/08/2023
15.31
 13,400 15.48 15.48 15.31 0 0 0
30/08/2023
15.40
 3,700 15.57 15.57 15.31 0 0 0
29/08/2023
15.48
 9,200 15.65 15.65 15.48 0 0 0
28/08/2023
15.48
 10,700 15.57 15.57 15.40 0 0 0
25/08/2023
14.63
 20,300 15.31 15.74 14.63 0 0 0
24/08/2023
15.23
 9,300 15.14 15.23 14.55 0 0 0
23/08/2023
15.31
 7,904 15.82 15.91 14.46 0 0 0
22/08/2023
15.31
 6,550 15.48 15.48 15.31 0 0 0
21/08/2023
15.48
 13,800 15.48 15.48 15.31 0 0 0
18/08/2023
15.31
 6,200 16.50 16.50 15.31 0 0 0
17/08/2023
15.57
 3,100 16.76 16.76 15.48 0 0 0
16/08/2023
16.08
 12,900 16.08 17.01 15.31 0 0 0
15/08/2023
15.99
 10,800 16.16 16.93 15.99 0 0 0
14/08/2023
16.33
 15,000 15.82 17.44 15.82 0 0 0
11/08/2023
16.16
 11,300 15.91 17.01 15.91 0 0 0
10/08/2023
16.16
 9,201 17.01 17.01 15.14 0 0 0
09/08/2023
17.78
 501 17.86 17.86 14.89 0 0 0
08/08/2023
16.42
 13,700 17.44 18.71 16.33 0 0 0
07/08/2023
19.48
 4,101 20.84 20.84 17.86 0 0 0
04/08/2023
19.48
 31,900 18.80 19.73 18.12 0 0 0
03/08/2023
17.01
 6,800 18.88 18.88 17.01 0 0 0
02/08/2023
16.76
 55,100 16.16 16.76 15.31 0 0 0
01/08/2023
14.55
 27,800 13.70 15.31 14.04 0 0 0
31/07/2023
13.70
 25,300 13.44 13.70 13.36 0 0 0
28/07/2023
13.18
 10,300 13.10 13.27 13.10 0 0 0
27/07/2023
13.87
 12,100 13.27 13.87 12.67 0 0 0
26/07/2023
12.76
 10,800 12.76 13.61 12.76 0 0 0
25/07/2023
12.25
 20,900 12.84 12.84 12.08 0 0 0
24/07/2023
13.10
 14,300 12.76 13.18 11.99 0 0 0
21/07/2023
12.76
 100 12.76 12.76 12.76 0 0 0
20/07/2023
13.53
 1,100 13.53 13.53 12.76 0 0 0
19/07/2023
11.99
 2,300 11.91 11.99 11.91 0 0 0
18/07/2023
11.99
 600 11.91 11.99 11.91 0 0 0
17/07/2023
11.91
 27,500 12.76 12.76 11.91 0 0 0
14/07/2023
12.84
 12,000 12.33 12.84 11.91 0 0 0
13/07/2023
12.76
 3,600 12.84 12.84 12.76 0 0 0
12/07/2023
12.84
 21,301 12.16 13.87 11.74 0 0 0
11/07/2023
12.25
 36,088 13.78 14.04 12.08 0 0 0
10/07/2023
12.84
 26,000 15.14 15.14 12.76 0 0 0
07/07/2023
15.06
 39,888 14.04 15.06 13.87 0 0 0
06/07/2023
13.18
 47,300 13.01 13.18 12.25 0 0 0
05/07/2023
11.48
 24,702 11.48 11.48 11.23 0 0 0
04/07/2023
10.04
 20,100 10.04 10.04 9.27 0 100 -0.0
03/07/2023
9.19
 11,009 8.76 9.27 8.76 0 0 0
30/06/2023
8.93
 2,700 8.51 9.61 8.51 0 0 0
29/06/2023
8.93
 500 8.93 8.93 8.93 0 0 0
28/06/2023
8.93
 4,400 9.19 9.19 8.93 0 0 0
27/06/2023
9.36
 200 9.02 9.36 9.02 0 0 0
26/06/2023
8.59
 1,300 8.59 8.59 8.59 0 0 0
23/06/2023
9.02
 900 9.02 9.02 9.02 0 0 0
22/06/2023
9.36
 400 8.93 9.36 8.93 0 0 0
21/06/2023
8.51
 1,200 8.76 8.76 8.51 0 0 0
20/06/2023
9.53
 500 9.53 9.53 9.53 0 0 0
19/06/2023
8.51
 1,000 8.68 8.68 8.51 0 0 0
16/06/2023
9.19
 100 9.19 9.19 9.19 0 0 0
15/06/2023
9.78
 300 10.12 10.12 9.78 0 0 0
14/06/2023
8.85
 300 8.76 8.85 8.76 100 0 0.0
13/06/2023
9.02
 700 10.12 10.12 9.02 0 0 0
12/06/2023
9.02
 1,300 8.93 9.02 8.93 0 0 0
09/06/2023
10.63
 2,000 10.21 10.72 9.95 0 0 0
08/06/2023
9.95
 16,700 9.95 9.95 9.95 0 0 0
07/06/2023
8.68
 5,700 8.51 8.93 8.51 0 0 0
06/06/2023
8.42
 4,100 8.25 8.42 8.25 0 0 0
05/06/2023
8.51
 1,300 8.08 8.51 8.08 0 0 0
02/06/2023
9.10
 1,400 8.76 9.10 8.76 0 0 0
01/06/2023
8.68
 30,500 8.76 9.95 8.68 0 0 0
31/05/2023
8.59
 3,900 8.68 8.68 8.51 0 0 0
30/05/2023
8.68
 1,400 8.42 8.68 8.42 0 0 0
29/05/2023
8.51
 3,200 8.25 8.51 7.83 0 0 0
26/05/2023
8.34
 3,900 8.51 8.51 8.34 0 0 0
25/05/2023
8.34
 8,900 7.32 8.34 7.32 0 0 0
24/05/2023
7.49
 22,500 8.17 8.17 7.23 0 0 0
23/05/2023
8.51
 0 8.51 8.51 8.51 0 0 0
22/05/2023
8.51
 900 8.51 8.51 8.51 0 0 0
19/05/2023
8.51
 0 8.51 8.51 8.51 0 0 0
18/05/2023
8.51
 0 8.51 8.51 8.51 0 0 0
17/05/2023
8.51
 3,900 8.51 8.51 8.51 0 0 0
16/05/2023
8.51
 1,100 8.51 8.51 8.51 0 0 0
15/05/2023
8.42
 2,900 8.59 8.59 8.42 0 0 0
12/05/2023
8.68
 2,200 8.08 8.68 8.00 0 0 0
11/05/2023
8.17
 1,600 8.08 8.17 8.08 0 0 0
10/05/2023
8.59
 500 8.34 8.59 8.34 0 0 0
09/05/2023
8.51
 100 8.51 8.51 8.51 0 0 0
08/05/2023
8.59
 0 8.59 8.59 8.59 0 0 0
05/05/2023
8.59
 0 8.59 8.59 8.59 0 0 0
04/05/2023
8.68
 1,000 8.51 8.68 8.51 0 0 0
28/04/2023
8.68
 1,800 8.68 8.68 8.68 0 0 0
27/04/2023
8.25
 0 8.25 8.25 8.25 0 0 0
26/04/2023
8.25
 100 8.25 8.25 8.25 0 0 0
25/04/2023
8.42
 1,600 8.51 8.51 8.42 0 0 0
24/04/2023
8.51
 3,400 8.85 8.85 8.51 0 0 0
21/04/2023
8.25
 1,000 8.25 8.25 8.25 0 0 0
20/04/2023
8.59
 3,500 8.42 8.68 8.42 0 0 0
19/04/2023
8.42
 0 8.42 8.42 8.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |