Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 10% | 124,000 | 0 | 0 |
2
2.20
2.20
|
2 tháng
(2024-07-22) |
0 | 0% | 290,500 | 0 | 0 |
2
2.20
2.20
|
3 tháng
(2024-06-24) |
-0.10 | -4.35% | 571,000 | 0 | 0 |
2
2.30
2.20
|
6 tháng
(2024-03-25) |
-0.20 | -8.33% | 4,275,300 | -25,500 | -0.0 |
1.60
2.60
2.20
|
12 tháng
(2023-09-26) |
-0.40 | -15.38% | 8,450,400 | 100 | 0.0 |
1.60
2.70
2.20
|
24 tháng
(2022-10-03) |
-0.50 | -18.52% | 31,421,649 | 6,117 | 0.1 |
1.30
3.30
2.20
|
36 tháng
(2021-10-06) |
-3.40 | -60.71% | 94,024,025 | -2,858 | -0.0 |
1.30
10.20
2.20
|
60 tháng
(2019-10-17) |
0.60 | 37.50% | 137,687,431 | -6,558 | -0.0 |
1.10
10.20
2.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
2.80
|
65,900 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
07/07/2023 |
2.90
|
207,000 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
06/07/2023 |
2.70
|
65,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
05/07/2023 |
2.70
|
91,200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
04/07/2023 |
2.70
|
141,200 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
03/07/2023 |
2.70
|
70,770 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
30/06/2023 |
2.70
|
75,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
29/06/2023 |
2.70
|
74,645 | 2.80 | 2.80 | 2.70 | 3,500 | 0 | 0.0 |
28/06/2023 |
2.80
|
93,905 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
27/06/2023 |
2.80
|
34,613 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
26/06/2023 |
2.90
|
169,136 | 3 | 3 | 2.70 | 0 | 0 | 0 |
23/06/2023 |
3
|
115,020 | 3 | 3 | 2.80 | 3,000 | 0 | 0.0 |
22/06/2023 |
3
|
78,018 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
21/06/2023 |
2.90
|
128,812 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
20/06/2023 |
2.90
|
143,947 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
19/06/2023 |
2.70
|
212,610 | 2.90 | 3 | 2.60 | 0 | 0 | 0 |
16/06/2023 |
2.90
|
122,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
15/06/2023 |
2.90
|
227,122 | 3 | 3 | 2.80 | 5,000 | 0 | 0.0 |
14/06/2023 |
3
|
504,563 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
13/06/2023 |
3.20
|
354,679 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
12/06/2023 |
3.10
|
166,538 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
09/06/2023 |
3.10
|
710,217 | 3.20 | 3.40 | 2.80 | 0 | 0 | 0 |
08/06/2023 |
3.20
|
304,203 | 2.90 | 3.20 | 3 | 0 | 0 | 0 |
07/06/2023 |
2.90
|
623,678 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
06/06/2023 |
2.70
|
482,380 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
05/06/2023 |
2.60
|
163,931 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
02/06/2023 |
2.60
|
418,600 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
01/06/2023 |
2.70
|
348,024 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
31/05/2023 |
2.70
|
350,120 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
30/05/2023 |
2.70
|
222,215 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
29/05/2023 |
2.50
|
156,440 | 2.20 | 2.50 | 2.30 | 0 | 0 | 0 |
26/05/2023 |
2.20
|
159,989 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
25/05/2023 |
2.10
|
220,986 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
24/05/2023 |
2.10
|
27,548 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
23/05/2023 |
2.10
|
7,801 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
22/05/2023 |
2.10
|
29,812 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
19/05/2023 |
2.10
|
84,813 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
18/05/2023 |
2.20
|
38,662 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
17/05/2023 |
2.20
|
222,141 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
16/05/2023 |
2.10
|
131,120 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
15/05/2023 |
2.10
|
69,991 | 2 | 2.10 | 2 | 0 | 0 | 0 |
12/05/2023 |
2
|
176,800 | 1.90 | 2.10 | 2 | 0 | 0 | 0 |
11/05/2023 |
1.90
|
39,839 | 2 | 2 | 1.90 | 0 | 0 | 0 |
10/05/2023 |
2
|
11,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
09/05/2023 |
2
|
10,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
08/05/2023 |
2
|
10,502 | 2 | 2 | 1.90 | 0 | 0 | 0 |
05/05/2023 |
2
|
22,143 | 2 | 2 | 1.90 | 0 | 0 | 0 |
04/05/2023 |
2
|
66,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
28/04/2023 |
1.90
|
40,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
27/04/2023 |
1.90
|
13,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
26/04/2023 |
1.90
|
29,802 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
25/04/2023 |
1.90
|
13,507 | 2 | 2 | 1.90 | 0 | 0 | 0 |
24/04/2023 |
2
|
62,112 | 2 | 2 | 1.90 | 0 | 0 | 0 |
21/04/2023 |
2
|
47,626 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
20/04/2023 |
1.90
|
45,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
19/04/2023 |
1.90
|
13,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
18/04/2023 |
1.90
|
4,100 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
17/04/2023 |
1.90
|
4,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
14/04/2023 |
1.90
|
21,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
13/04/2023 |
1.90
|
21,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
12/04/2023 |
1.90
|
63,651 | 2 | 2 | 1.90 | 0 | 0 | 0 |
11/04/2023 |
2
|
40,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
10/04/2023 |
2
|
36,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
07/04/2023 |
1.90
|
13,428 | 2 | 2 | 1.90 | 0 | 0 | 0 |
06/04/2023 |
2
|
32,087 | 2 | 2 | 1.90 | 0 | 0 | 0 |
05/04/2023 |
2
|
115,502 | 2 | 2 | 1.90 | 0 | 0 | 0 |
04/04/2023 |
2
|
34,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
03/04/2023 |
2
|
35,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
31/03/2023 |
2
|
13,500 | 2 | 2 | 1.80 | 0 | 0 | 0 |
30/03/2023 |
2
|
32,400 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
29/03/2023 |
1.90
|
30,800 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
28/03/2023 |
1.90
|
27,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
27/03/2023 |
2
|
19,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
24/03/2023 |
2
|
31,605 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
23/03/2023 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/03/2023 |
1.90
|
35,700 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
21/03/2023 |
1.90
|
9,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
20/03/2023 |
2
|
107,406 | 2 | 2 | 1.90 | 0 | 0 | 0 |
17/03/2023 |
2
|
12,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
16/03/2023 |
2
|
2,000 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
15/03/2023 |
2
|
16,102 | 2 | 2.10 | 1.90 | 2 | 0 | 0.0 |
14/03/2023 |
2
|
9,736 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
13/03/2023 |
2.10
|
20,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
10/03/2023 |
2.10
|
19,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
09/03/2023 |
2.10
|
5,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
08/03/2023 |
2.10
|
9,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
07/03/2023 |
2.10
|
18,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
06/03/2023 |
2.10
|
21,104 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
03/03/2023 |
2.10
|
29,501 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
02/03/2023 |
2.10
|
17,805 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
01/03/2023 |
2.20
|
34,800 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
28/02/2023 |
2.10
|
12,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
27/02/2023 |
2.10
|
12,801 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
24/02/2023 |
2.20
|
60,194 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
23/02/2023 |
2.20
|
75,300 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
22/02/2023 |
2.20
|
16,600 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
21/02/2023 |
2.30
|
46,300 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
20/02/2023 |
2.20
|
39,901 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
16/02/2023 |
2.10
|
23,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
15/02/2023 |
2.10
|
20,900 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |