Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -1.60% | 100 | 0 | 0 |
12.30
12.50
12.30
|
2 tháng
(2024-07-22) |
1 | 8.85% | 500 | 0 | 0 |
11.30
12.50
12.30
|
3 tháng
(2024-06-21) |
-0.30 | -2.38% | 21,000 | 0 | 0 |
10.10
14.40
12.30
|
6 tháng
(2024-03-25) |
2.30 | 23% | 22,293 | 0 | 0 |
10
14.40
12.30
|
12 tháng
(2023-09-25) |
1.70 | 16.04% | 69,830 | 0 | 0 |
8.50
14.40
12.30
|
24 tháng
(2022-09-30) |
-1.20 | -8.89% | 3,700,369 | 0 | 0 |
7.50
23.80
12.30
|
36 tháng
(2021-10-05) |
-15.90 | -56.38% | 4,095,845 | 0 | 0 |
7.50
40
12.30
|
60 tháng
(2019-10-16) |
-7.63 | -38.28% | 4,164,822 | 30 | 0.0 |
7.50
40
12.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
06/07/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
05/07/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
04/07/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
03/07/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
30/06/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
29/06/2023 |
11.70
|
600 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
28/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
27/06/2023 |
12.50
|
500 | 14.30 | 14.30 | 12.50 | 0 | 0 | 0 |
26/06/2023 |
12.50
|
800 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
23/06/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
22/06/2023 |
12
|
5 | 12 | 12 | 12 | 0 | 0 | 0 |
21/06/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
20/06/2023 |
12
|
7,500 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
19/06/2023 |
12.10
|
600 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
16/06/2023 |
12
|
805 | 12 | 12 | 12 | 0 | 0 | 0 |
15/06/2023 |
12.50
|
2,000 | 13 | 13 | 12.50 | 0 | 0 | 0 |
14/06/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
13/06/2023 |
11.80
|
200 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
12/06/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
09/06/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
08/06/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
07/06/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
06/06/2023 |
11.80
|
800 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
05/06/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
02/06/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
01/06/2023 |
11.80
|
10 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
31/05/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
30/05/2023 |
11.80
|
1 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
29/05/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
26/05/2023 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
25/05/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
24/05/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
23/05/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
22/05/2023 |
10.30
|
3 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
19/05/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
18/05/2023 |
10.30
|
10 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
17/05/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
16/05/2023 |
10.30
|
200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
15/05/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
12/05/2023 |
11.80
|
400 | 12 | 12 | 11.80 | 0 | 0 | 0 |
11/05/2023 |
10.50
|
201 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
10/05/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
09/05/2023 |
10.50
|
600 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
08/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
05/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
04/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
28/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
27/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
26/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
25/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
24/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
21/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
20/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
19/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
18/04/2023 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
17/04/2023 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
14/04/2023 |
10.60
|
315 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
13/04/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
12/04/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
11/04/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
10/04/2023 |
12.20
|
3 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
07/04/2023 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
06/04/2023 |
12
|
900 | 12.70 | 12.70 | 12 | 0 | 0 | 0 |
05/04/2023 |
12.80
|
1,010 | 12.50 | 12.80 | 12.50 | 0 | 0 | 0 |
04/04/2023 |
11.20
|
610 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
03/04/2023 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
31/03/2023 |
8.60
|
151 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
30/03/2023 |
7.50
|
3,457,101 | 8.80 | 8.80 | 7.50 | 0 | 0 | 0 |
29/03/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
28/03/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
27/03/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
24/03/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
23/03/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
22/03/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
21/03/2023 |
8.60
|
1,000 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
20/03/2023 |
9.30
|
700 | 9.40 | 9.40 | 9.30 | 0 | 0 | 0 |
17/03/2023 |
9.10
|
6,110 | 8.80 | 9.10 | 8.80 | 0 | 0 | 0 |
16/03/2023 |
10.10
|
1,200 | 9.60 | 10.10 | 9.60 | 0 | 0 | 0 |
15/03/2023 |
9.70
|
6,500 | 9 | 9.80 | 8.70 | 0 | 0 | 0 |
14/03/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
13/03/2023 |
8.20
|
13,400 | 10 | 10.90 | 8.20 | 0 | 0 | 0 |
10/03/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
09/03/2023 |
9.50
|
511 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
08/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/03/2023 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
06/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/03/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/03/2023 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
01/03/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
28/02/2023 |
11.50
|
600 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
27/02/2023 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
24/02/2023 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
23/02/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
22/02/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
21/02/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
20/02/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
17/02/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
16/02/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
15/02/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |