CTCP Dịch vụ Du lịch Bến Thành (btv)

11
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-0.60 -5.17% 1,297 0 0
9.60
14.90
11
2 tháng
(2024-09-23)
-1.30 -10.57% 8,000 0 0
9.60
14.90
11
3 tháng
(2024-08-23)
-1.50 -12% 8,102 0 0
9.60
14.90
11
6 tháng
(2024-05-27)
0 0% 29,239 0 0
9.60
14.90
11
12 tháng
(2023-11-27)
-2.40 -17.91% 67,377 0 0
9.60
14.90
11
24 tháng
(2022-12-02)
-0.50 -4.35% 3,656,633 0 0
7.50
23.80
11
36 tháng
(2021-12-07)
-11.40 -50.89% 4,096,382 0 0
7.50
40
11
60 tháng
(2019-12-18)
-24.65 -69.15% 4,165,259 30 0.0
7.50
40
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
10.90
0 10.90 10.90 10.90 0 0 0
11/09/2023
10.90
19 10.90 10.90 10.90 0 0 0
08/09/2023
10.90
45 10.90 10.90 10.90 0 0 0
07/09/2023
10.90
21 10.90 10.90 10.90 0 0 0
06/09/2023
10.90
23 10.90 10.90 10.90 0 0 0
05/09/2023
10.90
300 10.90 10.90 10.90 0 0 0
31/08/2023
10.90
1 10.90 10.90 10.90 0 0 0
30/08/2023
10.90
0 10.90 10.90 10.90 0 0 0
29/08/2023
10.90
300 10.90 10.90 10.90 0 0 0
28/08/2023
11
2 10.90 10.90 10.90 0 0 0
25/08/2023
11
1,019 10.50 11 10.50 0 0 0
24/08/2023
10.50
0 10.50 10.50 10.50 0 0 0
23/08/2023
10.50
300 10.50 10.50 10.50 0 0 0
22/08/2023
12
300 12 12 12 0 0 0
21/08/2023
12
0 12 12 12 0 0 0
18/08/2023
12
0 12 12 12 0 0 0
17/08/2023
12
0 12 12 12 0 0 0
16/08/2023
12
0 12 12 12 0 0 0
15/08/2023
12
0 12 12 12 0 0 0
14/08/2023
12
200 12 12 12 0 0 0
11/08/2023
12
0 12 12 12 0 0 0
10/08/2023
11.40
3,201 12.90 13 11.40 0 0 0
09/08/2023
11.40
0 11.40 11.40 11.40 0 0 0
08/08/2023
11.40
0 11.40 11.40 11.40 0 0 0
07/08/2023
11.40
1 11.40 11.40 11.40 0 0 0
04/08/2023
11.40
0 11.40 11.40 11.40 0 0 0
03/08/2023
9.30
1,000 11.60 11.60 9.30 0 0 0
02/08/2023
10.10
100 10.10 10.10 10.10 0 0 0
01/08/2023
10.30
1,100 10.20 11.70 10.30 0 0 0
31/07/2023
10.20
101 10.20 10.20 10.20 0 0 0
28/07/2023
10.60
2 11.90 11.90 11.90 0 0 0
27/07/2023
11.90
0 11.90 11.90 11.90 0 0 0
26/07/2023
10.60
2,400 12 12 10.60 0 0 0
25/07/2023
12
4,600 12 12 12 0 0 0
24/07/2023
12.50
100 12.50 12.50 12.50 0 0 0
21/07/2023
11
0 11 11 11 0 0 0
20/07/2023
11
0 11 11 11 0 0 0
19/07/2023
11
100 11 11 11 0 0 0
18/07/2023
11
0 11 11 11 0 0 0
17/07/2023
11
0 11 11 11 0 0 0
14/07/2023
11
0 11 11 11 0 0 0
13/07/2023
11
500 11 11 11 0 0 0
12/07/2023
11.70
0 11.70 11.70 11.70 0 0 0
11/07/2023
11.70
2 11.70 11.70 11.70 0 0 0
10/07/2023
11.70
800 11.70 11.70 11.70 0 0 0
07/07/2023
11.70
0 11.70 11.70 11.70 0 0 0
06/07/2023
11.70
0 11.70 11.70 11.70 0 0 0
05/07/2023
11.70
0 11.70 11.70 11.70 0 0 0
04/07/2023
11.70
0 11.70 11.70 11.70 0 0 0
03/07/2023
11.70
0 11.70 11.70 11.70 0 0 0
30/06/2023
11.70
0 11.70 11.70 11.70 0 0 0
29/06/2023
11.70
600 11.70 11.70 11.70 0 0 0
28/06/2023
13.60
0 13.60 13.60 13.60 0 0 0
27/06/2023
12.50
500 14.30 14.30 12.50 0 0 0
26/06/2023
12.50
800 12.50 12.50 12.50 0 0 0
23/06/2023
12
0 12 12 12 0 0 0
22/06/2023
12
5 12 12 12 0 0 0
21/06/2023
12
0 12 12 12 0 0 0
20/06/2023
12
7,500 12.10 12.10 12 0 0 0
19/06/2023
12.10
600 12.10 12.10 12.10 0 0 0
16/06/2023
12
805 12 12 12 0 0 0
15/06/2023
12.50
2,000 13 13 12.50 0 0 0
14/06/2023
11.80
0 11.80 11.80 11.80 0 0 0
13/06/2023
11.80
200 11.80 11.80 11.80 0 0 0
12/06/2023
11.80
0 11.80 11.80 11.80 0 0 0
09/06/2023
11.80
0 11.80 11.80 11.80 0 0 0
08/06/2023
11.80
0 11.80 11.80 11.80 0 0 0
07/06/2023
11.80
0 11.80 11.80 11.80 0 0 0
06/06/2023
11.80
800 11.80 11.80 11.80 0 0 0
05/06/2023
11.80
0 11.80 11.80 11.80 0 0 0
02/06/2023
11.80
0 11.80 11.80 11.80 0 0 0
01/06/2023
11.80
10 11.80 11.80 11.80 0 0 0
31/05/2023
11.80
0 11.80 11.80 11.80 0 0 0
30/05/2023
11.80
1 11.80 11.80 11.80 0 0 0
29/05/2023
11.80
0 11.80 11.80 11.80 0 0 0
26/05/2023
11.80
100 11.80 11.80 11.80 0 0 0
25/05/2023
10.30
0 10.30 10.30 10.30 0 0 0
24/05/2023
10.30
0 10.30 10.30 10.30 0 0 0
23/05/2023
10.30
0 10.30 10.30 10.30 0 0 0
22/05/2023
10.30
3 10.30 10.30 10.30 0 0 0
19/05/2023
10.30
0 10.30 10.30 10.30 0 0 0
18/05/2023
10.30
10 10.30 10.30 10.30 0 0 0
17/05/2023
10.30
0 10.30 10.30 10.30 0 0 0
16/05/2023
10.30
200 10.30 10.30 10.30 0 0 0
15/05/2023
11.90
0 11.90 11.90 11.90 0 0 0
12/05/2023
11.80
400 12 12 11.80 0 0 0
11/05/2023
10.50
201 10.50 10.50 10.50 0 0 0
10/05/2023
10.50
0 10.50 10.50 10.50 0 0 0
09/05/2023
10.50
600 10.50 10.50 10.50 0 0 0
08/05/2023
12.10
0 12.10 12.10 12.10 0 0 0
05/05/2023
12.10
0 12.10 12.10 12.10 0 0 0
04/05/2023
12.10
0 12.10 12.10 12.10 0 0 0
28/04/2023
12.10
0 12.10 12.10 12.10 0 0 0
27/04/2023
12.10
0 12.10 12.10 12.10 0 0 0
26/04/2023
12.10
0 12.10 12.10 12.10 0 0 0
25/04/2023
12.10
0 12.10 12.10 12.10 0 0 0
24/04/2023
12.10
0 12.10 12.10 12.10 0 0 0
21/04/2023
12.10
0 12.10 12.10 12.10 0 0 0
20/04/2023
12.10
0 12.10 12.10 12.10 0 0 0
19/04/2023
12.10
0 12.10 12.10 12.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |