Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-0.60 | -5.17% | 1,297 | 0 | 0 |
9.60
14.90
11
|
2 tháng
(2024-09-23) |
-1.30 | -10.57% | 8,000 | 0 | 0 |
9.60
14.90
11
|
3 tháng
(2024-08-23) |
-1.50 | -12% | 8,102 | 0 | 0 |
9.60
14.90
11
|
6 tháng
(2024-05-27) |
0 | 0% | 29,239 | 0 | 0 |
9.60
14.90
11
|
12 tháng
(2023-11-27) |
-2.40 | -17.91% | 67,377 | 0 | 0 |
9.60
14.90
11
|
24 tháng
(2022-12-02) |
-0.50 | -4.35% | 3,656,633 | 0 | 0 |
7.50
23.80
11
|
36 tháng
(2021-12-07) |
-11.40 | -50.89% | 4,096,382 | 0 | 0 |
7.50
40
11
|
60 tháng
(2019-12-18) |
-24.65 | -69.15% | 4,165,259 | 30 | 0.0 |
7.50
40
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/09/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
11/09/2023 |
10.90
|
19 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
08/09/2023 |
10.90
|
45 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
07/09/2023 |
10.90
|
21 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
06/09/2023 |
10.90
|
23 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
05/09/2023 |
10.90
|
300 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
31/08/2023 |
10.90
|
1 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
30/08/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
29/08/2023 |
10.90
|
300 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
28/08/2023 |
11
|
2 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
25/08/2023 |
11
|
1,019 | 10.50 | 11 | 10.50 | 0 | 0 | 0 |
24/08/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
23/08/2023 |
10.50
|
300 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
22/08/2023 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
21/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
18/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
17/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
16/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
15/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
14/08/2023 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
11/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
10/08/2023 |
11.40
|
3,201 | 12.90 | 13 | 11.40 | 0 | 0 | 0 |
09/08/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
08/08/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
07/08/2023 |
11.40
|
1 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
04/08/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
03/08/2023 |
9.30
|
1,000 | 11.60 | 11.60 | 9.30 | 0 | 0 | 0 |
02/08/2023 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
01/08/2023 |
10.30
|
1,100 | 10.20 | 11.70 | 10.30 | 0 | 0 | 0 |
31/07/2023 |
10.20
|
101 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
28/07/2023 |
10.60
|
2 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
27/07/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
26/07/2023 |
10.60
|
2,400 | 12 | 12 | 10.60 | 0 | 0 | 0 |
25/07/2023 |
12
|
4,600 | 12 | 12 | 12 | 0 | 0 | 0 |
24/07/2023 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
21/07/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
20/07/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
19/07/2023 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
18/07/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
17/07/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
14/07/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
13/07/2023 |
11
|
500 | 11 | 11 | 11 | 0 | 0 | 0 |
12/07/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
11/07/2023 |
11.70
|
2 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
10/07/2023 |
11.70
|
800 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
07/07/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
06/07/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
05/07/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
04/07/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
03/07/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
30/06/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
29/06/2023 |
11.70
|
600 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
28/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
27/06/2023 |
12.50
|
500 | 14.30 | 14.30 | 12.50 | 0 | 0 | 0 |
26/06/2023 |
12.50
|
800 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
23/06/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
22/06/2023 |
12
|
5 | 12 | 12 | 12 | 0 | 0 | 0 |
21/06/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
20/06/2023 |
12
|
7,500 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
19/06/2023 |
12.10
|
600 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
16/06/2023 |
12
|
805 | 12 | 12 | 12 | 0 | 0 | 0 |
15/06/2023 |
12.50
|
2,000 | 13 | 13 | 12.50 | 0 | 0 | 0 |
14/06/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
13/06/2023 |
11.80
|
200 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
12/06/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
09/06/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
08/06/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
07/06/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
06/06/2023 |
11.80
|
800 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
05/06/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
02/06/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
01/06/2023 |
11.80
|
10 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
31/05/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
30/05/2023 |
11.80
|
1 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
29/05/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
26/05/2023 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
25/05/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
24/05/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
23/05/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
22/05/2023 |
10.30
|
3 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
19/05/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
18/05/2023 |
10.30
|
10 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
17/05/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
16/05/2023 |
10.30
|
200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
15/05/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
12/05/2023 |
11.80
|
400 | 12 | 12 | 11.80 | 0 | 0 | 0 |
11/05/2023 |
10.50
|
201 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
10/05/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
09/05/2023 |
10.50
|
600 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
08/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
05/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
04/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
28/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
27/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
26/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
25/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
24/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
21/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
20/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
19/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |